SOL/CryBB Pool
The live SOL/CryBB price today is $85.86, with a 24-hour trading volume of $54.04. This pair has changed 4.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $54.04
- 24h Buy Volume
- $37.11
- 24h Sell Volume
- $16.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 4.76%
Tokens in this pool
Wrapped SOL (SOL) CryBaby (CryBB)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11519243 SOL for 22801129032 CryBB
- : 482352 SOL for -959618984 CryBB
- : 502653 SOL for -1000000000 CryBB
- : 10000 SOL for -19894370 CryBB
- : -1000000 SOL for 1979513354 CryBB
- : 58779961 SOL for -116901097494 CryBB
- : 103653 SOL for -206075933 CryBB
- : -1000 SOL for 1977203 CryBB
- : -99200000 SOL for 196347892828 CryBB
- : -100000 SOL for 198043134 CryBB
SOL / CryBB
SOL/CryBB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CryBB) | SOL | CryBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $85.86 | 1.98M | 0.0115 | 22.80K | $0.9890 | 2SYCG...PZ1ox |
Mar 9 06:21 PM | Buy | $85.30 | 1.99M | 0.034824 | 959.62 | $0.0411 | 2AW7A...FzG4S |
Mar 9 06:21 PM | Buy | $85.30 | 1.99M | 0.035027 | 1.00K | $0.0429 | 2AW7A...FzG4S |
Mar 9 06:21 PM | Buy | $85.30 | 1.99M | 0.041000 | 19.89 | $0.038531 | 2AW7A...FzG4S |
Mar 9 06:21 PM | Sell | $85.30 | 1.98M | 0.021000 | 1.98K | $0.0853 | 2AW7A...FzG4S |
Mar 9 06:16 PM | Buy | $84.80 | 1.99M | 0.0588 | 116.90K | $4.98 | ttATD...WZZu9 |
Mar 9 06:02 PM | Buy | $84.90 | 1.99M | 0.031037 | 206.08 | $0.028801 | 47rAM...zEQrW |
Mar 9 06:02 PM | Sell | $84.90 | 1.98M | 0.051000 | 1.98 | $0.048491 | 47rAM...zEQrW |
Mar 9 05:07 PM | Sell | $85.17 | 1.98M | 0.0992 | 196.35K | $8.45 | 5McJH...oaC7S |
Mar 9 01:12 PM | Sell | $84.38 | 1.98M | 0.031000 | 198.04 | $0.028439 | 2XW4w...RU328 |
Mar 9 11:02 AM | Buy | $83.78 | 1.99M | 0.2745 | 545.54K | $23.00 | 3W461...q7XSM |
Mar 9 09:33 AM | Sell | $84.36 | 1.97M | 0.0592 | 116.90K | $4.99 | 4bHPi...Nqxhs |
Mar 9 07:07 AM | Buy | $82.84 | 1.99M | 0.027223 | 14.34K | $0.5983 | 575sm...8bSEo |
Mar 9 02:34 AM | Buy | $82.15 | 1.98M | 0.0289 | 57.43K | $2.38 | 3yst2...5nmj6 |
Mar 9 02:12 AM | Buy | $82.07 | 1.98M | 0.028049 | 15.97K | $0.6606 | 2Rcnq...8nvC5 |
Mar 9 01:23 AM | Sell | $82.59 | 1.97M | 0.0291 | 57.43K | $2.40 | 3oyer...94Yoh |
Mar 8 10:37 PM | Buy | $81.96 | 1.98M | 0.0658 | 130.66K | $5.40 | 4Bcm9...sdtcg |
Mar 8 09:12 PM | Sell | $81.96 | 1.97M | 0.0242 | 47.76K | $1.98 | 3btgL...cjfNv |
Mar 8 08:29 PM | Buy | $82.19 | 1.98M | 0.0101 | 20.00K | $0.8285 | 65nQn...pJbda |
Mar 8 03:58 PM | Buy | $82.05 | 1.98M | 0.024209 | 8.35K | $0.3453 | 4sVFg...eFaSW |
