SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:54 AM	SPL / SOL	Sell	$0.0₉2214	0.0₁₁2571 SOL	23.85M	0.0₄6132 SOL	$0.0₂5280	4jeVv...4ocx4
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₉2415	0.0₁₁2830 SOL	57.67M	0.0₃1632 SOL	$0.0139	4eohP...b5rm8
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₉2780	0.0₁₁3256 SOL	55.97M	0.0₃1823 SOL	$0.0156	3f9KF...PkzjE
Mar 9 05:56 PM	SPL / SOL	Sell	$0.0₉3222	0.0₁₁3777 SOL	55.97M	0.0₃2114 SOL	$0.0180	4yVEz...fLE6u
Mar 9 05:55 PM	SPL / SOL	Sell	$0.0₉3949	0.0₁₁4633 SOL	83.54M	0.0₃3870 SOL	$0.0330	5X8ve...PKBnS
Mar 9 05:54 PM	SPL / SOL	Buy	$0.0₉3242	0.0₁₁3810 SOL	236.02M	0.0₃8991 SOL	$0.0765	nDG6W...tJe75
Mar 9 05:53 PM	SPL / SOL	Sell	$0.0₉3682	0.0₁₁4325 SOL	310.74M	0.0₂1344 SOL	$0.1144	2DZ8y...WbBcs
Mar 9 05:08 PM	SPL / SOL	Buy	$0.0₉5656	0.0₁₁6638 SOL	15.07M	0.0₃1000 SOL	$0.0₂8522	4iY37...Sn2bH
Mar 9 05:08 PM	SPL / SOL	Sell	$0.0₉7594	0.0₁₁8912 SOL	153.99M	0.0₂1373 SOL	$0.1169	Bmb9j...D4jd7
Mar 9 04:32 PM	SPL / SOL	Buy	$0.0₈1043	0.0₁₀1225 SOL	3.27M	0.0₄4000 SOL	$0.0₂3405	4CcZX...bHwUu
Mar 9 04:32 PM	SPL / SOL	Buy	$0.0₉9912	0.0₁₀1166 SOL	17.14M	0.0₃1998 SOL	$0.0170	bJn5H...SQxmK
Mar 9 04:32 PM	SPL / SOL	Buy	$0.0₉7496	0.0₁₁8815 SOL	113.45M	0.0₂1000 SOL	$0.0850	3G3V1...XsPXJ
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₉7708	0.0₁₁9064 SOL	125.99M	0.0₂1142 SOL	$0.0971	3oKDz...hdqEF
Mar 9 04:32 PM	SPL / SOL	Buy	$0.0₉9992	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4252	2pK7o...dcHYD
Mar 9 04:32 PM	SPL / SOL	Buy	$0.0₉9684	0.0₁₀1139 SOL	8.78M	0.0₃1000 SOL	$0.0₂8504	zhrGb...N5PFq
Mar 9 04:32 PM	SPL / SOL	Buy	$0.0₉6466	0.0₁₁7603 SOL	197.29M	0.0₂1500 SOL	$0.1276	MAA65...E8GZ1
Mar 9 04:32 PM	SPL / SOL	Buy	$0.0₉3038	0.0₁₁3572 SOL	279.98M	0.0₂1000 SOL	$0.0850	3wWhj...ygrEK
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₆1825	0.0₈2146 SOL	900.00M	1.93 SOL	$164.19	5a3RX...RSecz
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1604	0.0₅1886 SOL	59.97K	0.1131 SOL	$9.61	3rNJ3...g87bM
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1621	0.0₅1906 SOL	50.27K	0.0958 SOL	$8.15	2Pb65...FMMHt
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1593	0.0₅1873 SOL	35.89K	0.0672 SOL	$5.72	2qGqb...8g68w
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1592	0.0₅1871 SOL	35.19K	0.0658 SOL	$5.60	3HdqC...25KeH
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1604	0.0₅1885 SOL	39.11K	0.0737 SOL	$6.27	VSCJo...fkaUt
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1600	0.0₅1881 SOL	43.24K	0.0813 SOL	$6.92	32nJG...Mpote
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1616	0.0₅1899 SOL	54.97K	0.1044 SOL	$8.88	2bKCd...L33YX
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1616	0.0₅1900 SOL	54.21K	0.1030 SOL	$8.76	nSo9X...rp6VQ
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₃1627	0.0₅1913 SOL	46.74K	0.0894 SOL	$7.60	5awjA...rCzE4
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1642	0.0₅1930 SOL	43.36K	0.0836 SOL	$7.12	4oNQf...xG5CS
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1655	0.0₅1946 SOL	40.92K	0.0796 SOL	$6.77	3D8hS...SYEd1
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1643	0.0₅1932 SOL	40.85K	0.0789 SOL	$6.71	3WWHi...H14Km
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1598	0.0₅1879 SOL	13.07K	0.0245 SOL	$2.09	4Ydef...d9DDb
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1607	0.0₅1889 SOL	46.58K	0.0880 SOL	$7.48	4Dend...e6eXr
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1618	0.0₅1901 SOL	17.26K	0.0328 SOL	$2.79	S5ZqL...e7Y6c
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1610	0.0₅1892 SOL	9.89K	0.0187 SOL	$1.59	4eV28...KZaV7
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1617	0.0₅1901 SOL	56.42K	0.1072 SOL	$9.12	3wxQN...vi11F
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1628	0.0₅1914 SOL	11.93K	0.0228 SOL	$1.94	12Th6...2NZKV
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1637	0.0₅1924 SOL	44.29K	0.0852 SOL	$7.25	o2ydH...UMqV3
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1637	0.0₅1924 SOL	32.85K	0.0632 SOL	$5.37	5GFVE...mPVnR
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1619	0.0₅1903 SOL	9.55K	0.0182 SOL	$1.55	yX3y3...WPK4S
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1624	0.0₅1909 SOL	26.78K	0.0511 SOL	$4.35	4w7ib...xnQFj
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1594	0.0₅1874 SOL	38.39K	0.0719 SOL	$6.12	NcidT...h9qu2
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1608	0.0₅1890 SOL	51.41K	0.0971 SOL	$8.26	3qEsU...aaBbG
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1612	0.0₅1894 SOL	18.61K	0.0353 SOL	$3.00	472Qj...N6uCi
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1599	0.0₅1879 SOL	34.59K	0.0650 SOL	$5.53	3bh5d...tfDks
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1584	0.0₅1861 SOL	16.83K	0.0313 SOL	$2.67	2PwaG...t1AyA
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1586	0.0₅1863 SOL	61.85K	0.1152 SOL	$9.81	36wes...Un1nQ
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1585	0.0₅1862 SOL	57.15K	0.1064 SOL	$9.05	3Fgxt...fWbUS
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1579	0.0₅1855 SOL	41.43K	0.0768 SOL	$6.54	3rpLK...vaWkW
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1572	0.0₅1846 SOL	55.29K	0.1020 SOL	$8.69	4323E...W4kyc
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1583	0.0₅1859 SOL	16.92K	0.0314 SOL	$2.68	YvAEZ...skpL1
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1590	0.0₅1867 SOL	30.62K	0.0572 SOL	$4.86	2QQGJ...NGyLn
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1585	0.0₅1862 SOL	5.60K	0.0104 SOL	$0.8875	5smTW...NsHXR
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1586	0.0₅1864 SOL	48.20K	0.0898 SOL	$7.64	2TM4d...gQjCV
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1580	0.0₅1856 SOL	37.03K	0.0687 SOL	$5.85	iSHxz...6V5hs
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1590	0.0₅1868 SOL	29.03K	0.0542 SOL	$4.61	sPoMV...u5Lrd
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1599	0.0₅1879 SOL	30.26K	0.0568 SOL	$4.84	23pSC...N9qXd
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1609	0.0₅1891 SOL	36.92K	0.0698 SOL	$5.94	47GBb...2XDKC
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1598	0.0₅1877 SOL	42.55K	0.0799 SOL	$6.80	5Fto8...Gq89H
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1606	0.0₅1888 SOL	12.95K	0.0244 SOL	$2.08	3E8BV...4U9Rs
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1592	0.0₅1872 SOL	40.95K	0.0766 SOL	$6.52	2Jnk7...Mp6bC
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1596	0.0₅1877 SOL	35.69K	0.0670 SOL	$5.69	2A2cs...gqfjV
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1602	0.0₅1885 SOL	57.28K	0.1079 SOL	$9.18	hKTqz...XeCqR
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1615	0.0₅1899 SOL	22.81K	0.0433 SOL	$3.68	4devk...Xt7b7
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₃1627	0.0₅1914 SOL	53.70K	0.1027 SOL	$8.74	MF9u5...eKdR3
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1610	0.0₅1894 SOL	22.48K	0.0426 SOL	$3.62	oTroD...xT4wg
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1598	0.0₅1880 SOL	21.19K	0.0398 SOL	$3.39	2g6MG...W22LW
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1590	0.0₅1870 SOL	9.75K	0.0182 SOL	$1.55	1yWPC...SZqhc
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1595	0.0₅1876 SOL	27.19K	0.0510 SOL	$4.34	n4CxL...1vzPU
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1605	0.0₅1888 SOL	36.02K	0.0680 SOL	$5.78	5hMZz...JvvnF
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1595	0.0₅1875 SOL	45.37K	0.0851 SOL	$7.23	2s1xm...SEnYJ
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1604	0.0₅1887 SOL	16.55K	0.0312 SOL	$2.65	25Kgy...7kyCN
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1608	0.0₅1891 SOL	6.80K	0.0128 SOL	$1.09	5oUvi...KetJy
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1592	0.0₅1872 SOL	46.33K	0.0867 SOL	$7.38	4SqVe...HUm86
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1557	0.0₅1831 SOL	16.25K	0.0297 SOL	$2.53	61vMa...fFVH2
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1564	0.0₅1839 SOL	31.00K	0.0570 SOL	$4.85	4BUuD...6uk5A
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1566	0.0₅1841 SOL	31.82K	0.0586 SOL	$4.98	3fqii...yW8rj
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1560	0.0₅1833 SOL	64.03K	0.1174 SOL	$9.98	3ou8U...Q34oj
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1571	0.0₅1847 SOL	14.99K	0.0277 SOL	$2.35	4AMFr...HHNpH
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1563	0.0₅1837 SOL	62.90K	0.1155 SOL	$9.83	561kU...ZG38v
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1580	0.0₅1857 SOL	50.15K	0.0931 SOL	$7.92	32Cq9...Ph1QJ
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1589	0.0₅1868 SOL	54.60K	0.1020 SOL	$8.67	JQLh2...ygJ8M
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1588	0.0₅1867 SOL	49.07K	0.0916 SOL	$7.79	3CUQW...URKE3
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1583	0.0₅1861 SOL	14.57K	0.0271 SOL	$2.31	KXYaH...F3XpP
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1592	0.0₅1870 SOL	34.90K	0.0652 SOL	$5.55	322ku...SFNBv
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1577	0.0₅1853 SOL	8.32K	0.0154 SOL	$1.31	2vSTP...YZgBz
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1585	0.0₅1862 SOL	46.04K	0.0857 SOL	$7.30	54uyW...GdMdd
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1597	0.0₅1876 SOL	31.63K	0.0593 SOL	$5.05	JJuSS...t2cRm
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1600	0.0₅1879 SOL	37.92K	0.0712 SOL	$6.07	2sxPE...EfQ2S
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1595	0.0₅1873 SOL	52.58K	0.0985 SOL	$8.38	5PzWS...KHxQM
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1595	0.0₅1873 SOL	61.58K	0.1153 SOL	$9.82	5sFkj...m2AsA
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1607	0.0₅1887 SOL	18.98K	0.0358 SOL	$3.05	51bPU...YKPbS
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1590	0.0₅1868 SOL	34.12K	0.0637 SOL	$5.42	2UEgB...2bgUv
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1600	0.0₅1880 SOL	30.82K	0.0579 SOL	$4.93	fHxE2...jM6We
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1605	0.0₅1885 SOL	56.81K	0.1071 SOL	$9.11	4JRAt...kFSLR
Mar 9 04:30 PM	SPL / SOL	Sell	$0.0₃1613	0.0₅1895 SOL	14.52K	0.0275 SOL	$2.34	3Exxe...pgpNU
Mar 9 04:29 PM	SPL / SOL	Sell	$0.0₃1622	0.0₅1907 SOL	47.59K	0.0907 SOL	$7.72	3dazq...ucJDt
Mar 9 04:29 PM	SPL / SOL	Sell	$0.0₃1631	0.0₅1917 SOL	6.38K	0.0122 SOL	$1.04	3HHh9...txuM1
Mar 9 04:29 PM	SPL / SOL	Sell	$0.0₃1599	0.0₅1879 SOL	57.22K	0.1075 SOL	$9.15	3waUL...rtoxw
Mar 9 04:29 PM	SPL / SOL	Sell	$0.0₃1600	0.0₅1880 SOL	18.06K	0.0339 SOL	$2.89	2EqRB...f3yGP
Mar 9 04:29 PM	SPL / SOL	Sell	$0.0₃1605	0.0₅1886 SOL	12.78K	0.0241 SOL	$2.05	4bvKF...viaTc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₉2214	1	$0.0₂5280	-	-	0,00%	$0.2214

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉2214. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.2214. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.4139. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉2214. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.092214 with a fully diluted valuation of $0.2214.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token