SPL/SOL Pool
The live SPL/SOL price today is $0.092214, with a 24-hour trading volume of $0.025280. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092214
- 24h Volume
- $0.025280
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025280
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -23848847670228 SPL for 61312 SOL
- : -57671179137563 SPL for 163168 SOL
- : -55974967986456 SPL for 182203 SOL
- : -55974967986456 SPL for 211377 SOL
- : -83544728337994 SPL for 386989 SOL
- : 236024734127091 SPL for -899100 SOL
- : -310739085641548 SPL for 1343936 SOL
- : 15066701643384 SPL for -100000 SOL
- : -153989832623058 SPL for 1372263 SOL
- : 3265800360923 SPL for -40000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:54 AM | Sell | $0.092214 | 0.0112571 | 23.85M | 0.046132 | $0.025280 | 4jeVv...4ocx4 |
Mar 9 06:32 PM | Sell | $0.092415 | 0.0112830 | 57.67M | 0.031632 | $0.0139 | 4eohP...b5rm8 |
Mar 9 05:57 PM | Sell | $0.092780 | 0.0113256 | 55.97M | 0.031823 | $0.0156 | 3f9KF...PkzjE |
Mar 9 05:56 PM | Sell | $0.093222 | 0.0113777 | 55.97M | 0.032114 | $0.0180 | 4yVEz...fLE6u |
Mar 9 05:55 PM | Sell | $0.093949 | 0.0114633 | 83.54M | 0.033870 | $0.0330 | 5X8ve...PKBnS |
Mar 9 05:54 PM | Buy | $0.093242 | 0.0113810 | 236.02M | 0.038991 | $0.0765 | nDG6W...tJe75 |
Mar 9 05:53 PM | Sell | $0.093682 | 0.0114325 | 310.74M | 0.021344 | $0.1144 | 2DZ8y...WbBcs |
Mar 9 05:08 PM | Buy | $0.095656 | 0.0116638 | 15.07M | 0.031000 | $0.028522 | 4iY37...Sn2bH |
Mar 9 05:08 PM | Sell | $0.097594 | 0.0118912 | 153.99M | 0.021373 | $0.1169 | Bmb9j...D4jd7 |
Mar 9 04:32 PM | Buy | $0.081043 | 0.0101225 | 3.27M | 0.044000 | $0.023405 | 4CcZX...bHwUu |
Mar 9 04:32 PM | Buy | $0.099912 | 0.0101166 | 17.14M | 0.031998 | $0.0170 | bJn5H...SQxmK |
Mar 9 04:32 PM | Buy | $0.097496 | 0.0118815 | 113.45M | 0.021000 | $0.0850 | 3G3V1...XsPXJ |
Mar 9 04:32 PM | Sell | $0.097708 | 0.0119064 | 125.99M | 0.021142 | $0.0971 | 3oKDz...hdqEF |
Mar 9 04:32 PM | Buy | $0.099992 | 0.0101175 | 4.26M | 0.045000 | $0.024252 | 2pK7o...dcHYD |
Mar 9 04:32 PM | Buy | $0.099684 | 0.0101139 | 8.78M | 0.031000 | $0.028504 | zhrGb...N5PFq |
Mar 9 04:32 PM | Buy | $0.096466 | 0.0117603 | 197.29M | 0.021500 | $0.1276 | MAA65...E8GZ1 |
Mar 9 04:32 PM | Buy | $0.093038 | 0.0113572 | 279.98M | 0.021000 | $0.0850 | 3wWhj...ygrEK |
Mar 9 04:32 PM | Sell | $0.061825 | 0.082146 | 900.00M | 1.93 | $164.19 | 5a3RX...RSecz |
Mar 9 04:32 PM | Sell | $0.031604 | 0.051886 | 59.97K | 0.1131 | $9.61 | 3rNJ3...g87bM |
Mar 9 04:32 PM | Sell | $0.031621 | 0.051906 | 50.27K | 0.0958 | $8.15 | 2Pb65...FMMHt |