USOR/SOL

USOR/SOL Price (USOR/SOL)

Date	Market	Type	Price (USD)	Price	USOR/SOL	2nd ASSET	Total	TXN
Mar 15 05:41 AM	USOR/SOL / SOL	Sell	$0.0₁₀8129	0.0₁₂9174 SOL	124.33M	0.0₃1141 SOL	$0.0101	4pozL...94CRq
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₁₀8895	0.0₁₁1013 SOL	59.27M	0.0₄6000 SOL	$0.0₂5273	KHGdF...MGDST
Mar 15 01:27 AM	USOR/SOL / SOL	Sell	$0.0₉1796	0.0₁₁2044 SOL	353.63M	0.0₃7226 SOL	$0.0635	5yUig...r6QkR
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₉2799	0.0₁₁3186 SOL	124.33M	0.0₃3960 SOL	$0.0348	4icp1...bY7oq
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₉1741	0.0₁₁1981 SOL	50.48M	0.0₃1000 SOL	$0.0₂8787	3hPJy...1ssfG
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₉1437	0.0₁₁1635 SOL	36.70M	0.0₄6000 SOL	$0.0₂5273	5gWqf...yyXqM
Mar 15 01:27 AM	USOR/SOL / SOL	Sell	$0.0₉4547	0.0₁₁5175 SOL	353.63M	0.0₂1830 SOL	$0.1608	5YFPE...f4g1n
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₈1530	0.0₁₀1741 SOL	2.87M	0.0₄5000 SOL	$0.0₂4393	2d2AX...JUiC5
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₈1441	0.0₁₀1640 SOL	6.10M	0.0₃1000 SOL	$0.0₂8786	4UQEk...FFyRm
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₉2485	0.0₁₁2828 SOL	707.25M	0.0₂2000 SOL	$0.1757	2Gs8v...HZuZu
Mar 15 01:27 AM	USOR/SOL / SOL	Buy	$0.0₁₀3849	0.0₁₂4381 SOL	136.96M	0.0₄6000 SOL	$0.0₂5272	3rCta...LqGHW
Mar 15 01:27 AM	USOR/SOL / SOL	Sell	$0.0₈9159	0.0₉1043 SOL	996.35M	0.1039 SOL	$9.13	JbXW6...EKj5P
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.0₅2534	0.0₇2884 SOL	3.47K	0.0₃1000 SOL	$0.0₂8786	4KKJm...3XDu3
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.0₅2530	0.0₇2880 SOL	1.74K	0.0₄5000 SOL	$0.0₂4393	2Wu5S...PQLxK
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.0₅2527	0.0₇2876 SOL	3.48K	0.0₃1000 SOL	$0.0₂8786	4ArMX...LLWKQ
Mar 15 01:26 AM	USOR/SOL / SOL	Sell	$0.0₅2543	0.0₇2895 SOL	34.48K	0.0₃9981 SOL	$0.0877	3tDUU...krRZH
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.0₅2549	0.0₇2901 SOL	34.48K	0.0₂1000 SOL	$0.0879	4zFyc...PvQGX
Mar 15 01:26 AM	USOR/SOL / SOL	Sell	$0.0₃8108	0.0₅9228 SOL	3.62M	33.37 SOL	$2.93K	3Hwzr...1YYdJ
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2615	0.0₂2976 SOL	7.25	0.0216 SOL	$1.90	5EevR...Wg1zM
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2614	0.0₂2976 SOL	7.79	0.0232 SOL	$2.04	4DrnX...gVW8G
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2614	0.0₂2976 SOL	9.94	0.0296 SOL	$2.60	2BPkN...S4jEj
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2613	0.0₂2975 SOL	3.89	0.0116 SOL	$1.02	2PRe1...N6MGY
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2613	0.0₂2975 SOL	6.53	0.0194 SOL	$1.71	UdzuH...aFZ2K
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2610	0.0₂2971 SOL	121.20	0.3600 SOL	$31.63	3MV9X...rRkjE
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2607	0.0₂2967 SOL	6.04	0.0179 SOL	$1.57	5qkKB...EqG4G
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2606	0.0₂2967 SOL	3.89	0.0115 SOL	$1.01	3twig...poBPC
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2606	0.0₂2967 SOL	7.72	0.0229 SOL	$2.01	5BCiY...7eGSL
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2602	0.0₂2962 SOL	157.84	0.4674 SOL	$41.07	55mFu...gXsm6
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2598	0.0₂2957 SOL	3.96	0.0117 SOL	$1.03	4Mn1y...6jECR
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2598	0.0₂2957 SOL	6.86	0.0203 SOL	$1.78	JJbGV...xbhQt
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2597	0.0₂2957 SOL	4.10	0.0121 SOL	$1.06	5hxnm...BAEuh
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2595	0.0₂2954 SOL	90.68	0.2678 SOL	$23.53	3FFtc...gc6gL
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2592	0.0₂2951 SOL	8.94	0.0264 SOL	$2.32	2URDz...za7Ap
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2592	0.0₂2951 SOL	9.54	0.0281 SOL	$2.47	4LQ7U...jw1wV
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2591	0.0₂2950 SOL	6.96	0.0205 SOL	$1.80	2wAzF...cmyPP
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2590	0.0₂2949 SOL	46.61	0.1374 SOL	$12.07	2rZRP...5m3xn
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2589	0.0₂2947 SOL	4.75	0.0140 SOL	$1.23	ZTVQ6...ADNKA
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2588	0.0₂2947 SOL	7.16	0.0211 SOL	$1.85	22wLn...A9DUC
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2588	0.0₂2946 SOL	9.83	0.0290 SOL	$2.54	4ty5D...tDGK2
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2583	0.0₂2941 SOL	168.85	0.4965 SOL	$43.62	57zDr...L5t7L
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2579	0.0₂2936 SOL	7.56	0.0222 SOL	$1.95	4DEPY...9S9mB
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2577	0.0₂2934 SOL	64.45	0.1891 SOL	$16.61	4YKaw...CNxEf
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2575	0.0₂2932 SOL	5.83	0.0171 SOL	$1.50	WmiPv...BLGrR
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2575	0.0₂2932 SOL	6.79	0.0199 SOL	$1.75	f5Gy3...h5qWK
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2575	0.0₂2931 SOL	5.86	0.0172 SOL	$1.51	46kM4...RyTDG
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2573	0.0₂2930 SOL	55.99	0.1640 SOL	$14.41	2HiJj...vsFik
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2571	0.0₂2928 SOL	9.38	0.0275 SOL	$2.41	3JHXu...XnA2Z
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2571	0.0₂2927 SOL	7.67	0.0225 SOL	$1.97	2EBfJ...vedoT
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2571	0.0₂2927 SOL	9.73	0.0285 SOL	$2.50	LJkee...RJ3XC
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2569	0.0₂2925 SOL	69.13	0.2021 SOL	$17.76	4RfAx...G2u74
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2567	0.0₂2922 SOL	4.34	0.0127 SOL	$1.11	3oTF4...BbsJw
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2566	0.0₂2922 SOL	5.60	0.0164 SOL	$1.44	3zZkz...txhEj
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2565	0.0₂2920 SOL	56.47	0.1649 SOL	$14.49	3aU9v...2ZSVz
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2563	0.0₂2919 SOL	5.81	0.0169 SOL	$1.49	32KU1...cg6di
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2563	0.0₂2918 SOL	4.20	0.0123 SOL	$1.08	2LoCP...dJagg
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2563	0.0₂2918 SOL	6.35	0.0185 SOL	$1.63	4MUec...Quv29
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2563	0.0₂2918 SOL	7.09	0.0207 SOL	$1.82	2r6oo...XwbM3
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2559	0.0₂2914 SOL	121.08	0.3528 SOL	$30.99	2MsqY...1poHW
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2556	0.0₂2911 SOL	4.34	0.0126 SOL	$1.11	5jM5E...rstMm
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2556	0.0₂2910 SOL	7.67	0.0223 SOL	$1.96	shQWa...kR6Q9
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2555	0.0₂2909 SOL	50.33	0.1464 SOL	$12.86	4r2ry...xUy3E
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2553	0.0₂2907 SOL	7.85	0.0228 SOL	$2.00	5pKTE...cXPx2
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2553	0.0₂2907 SOL	8.76	0.0255 SOL	$2.24	56qM3...ZhVip
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2552	0.0₂2906 SOL	8.53	0.0248 SOL	$2.18	4RvGS...srJds
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2551	0.0₂2904 SOL	57.88	0.1681 SOL	$14.76	3GBme...mizoH
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2549	0.0₂2902 SOL	8.11	0.0235 SOL	$2.07	2Bpt6...r5jgY
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2549	0.0₂2902 SOL	8.58	0.0249 SOL	$2.19	KQQj1...Fvovd
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2548	0.0₂2902 SOL	4.32	0.0125 SOL	$1.10	5mRkE...ATQUE
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2548	0.0₂2901 SOL	7.77	0.0225 SOL	$1.98	3n9Tf...pjFRR
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2544	0.0₂2897 SOL	158.59	0.4593 SOL	$40.34	2x4Rj...PrPXQ
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2540	0.0₂2892 SOL	5.76	0.0166 SOL	$1.46	5pDME...PXSZq
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2539	0.0₂2892 SOL	6.87	0.0199 SOL	$1.74	4WSB6...1bY1R
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2539	0.0₂2891 SOL	9.07	0.0262 SOL	$2.30	37XmL...thH7x
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2535	0.0₂2887 SOL	154.46	0.4458 SOL	$39.16	3jR7F...Wydkc
Mar 15 01:26 AM	USOR/SOL / SOL	Buy	$0.2531	0.0₂2882 SOL	7.60	0.0219 SOL	$1.92	4Q89R...uHhgH
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2531	0.0₂2882 SOL	5.80	0.0167 SOL	$1.47	5yBCr...di4Ar
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2529	0.0₂2879 SOL	96.00	0.2763 SOL	$24.27	obR2t...SgxXu
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2526	0.0₂2876 SOL	9.71	0.0279 SOL	$2.45	5Fix2...p5g6R
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2526	0.0₂2876 SOL	3.87	0.0111 SOL	$0.9763	5qpjp...yHhRP
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2525	0.0₂2875 SOL	8.18	0.0235 SOL	$2.07	BFrMF...yWDHr
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2525	0.0₂2875 SOL	9.38	0.0270 SOL	$2.37	43jFZ...NG9ho
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2524	0.0₂2873 SOL	53.59	0.1540 SOL	$13.52	3et8W...vV3sz
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2522	0.0₂2871 SOL	6.59	0.0189 SOL	$1.66	3DenX...6WkgG
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2522	0.0₂2871 SOL	10.19	0.0292 SOL	$2.57	3vrQX...om4FM
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2520	0.0₂2869 SOL	55.02	0.1578 SOL	$13.87	4KjR5...xTnKe
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2519	0.0₂2867 SOL	9.89	0.0284 SOL	$2.49	5RK8n...juewR
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2518	0.0₂2867 SOL	8.46	0.0243 SOL	$2.13	5KhFT...dp9JQ
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2518	0.0₂2866 SOL	6.84	0.0196 SOL	$1.72	5E4aB...yVgq5
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2517	0.0₂2865 SOL	39.01	0.1118 SOL	$9.82	BFtdR...7dbaD
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2516	0.0₂2864 SOL	8.96	0.0257 SOL	$2.25	3uTpN...sgK6Z
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2515	0.0₂2863 SOL	7.27	0.0208 SOL	$1.83	3ogFq...Wq88i
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2515	0.0₂2863 SOL	7.67	0.0219 SOL	$1.93	4Vz9G...ZCbN4
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2515	0.0₂2863 SOL	7.04	0.0201 SOL	$1.77	2EDo8...SQHzp
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2511	0.0₂2859 SOL	130.95	0.3743 SOL	$32.88	it8zQ...horu5
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2508	0.0₂2855 SOL	3.73	0.0106 SOL	$0.9343	3s5e2...fjVje
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2508	0.0₂2855 SOL	7.59	0.0217 SOL	$1.90	3QhVT...rshB6
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2504	0.0₂2850 SOL	163.51	0.4659 SOL	$40.93	59pNg...JtkrL
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2499	0.0₂2845 SOL	8.55	0.0243 SOL	$2.14	2PbkC...npCGk
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2499	0.0₂2845 SOL	6.97	0.0198 SOL	$1.74	23u5S...f435Z
Mar 15 01:25 AM	USOR/SOL / SOL	Buy	$0.2499	0.0₂2845 SOL	3.53	0.0100 SOL	$0.8821	5e2zN...JKHkb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USOR/SOL/SOL		13h	$0.2615	2.15K	$17.28K	-	-	684.51%	$200.57M

What is the price of USOR/SOL (USOR/SOL)?

The current price for USOR/SOL (USOR/SOL) on the Solana chain is $0.2615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR/SOL (USOR/SOL)?

The Fully Diluted Valuation (FDV) of USOR/SOL (USOR/SOL) is $200.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR/SOL (USOR/SOL)?

You can buy USOR/SOL on decentralized exchanges (DEXes) on the Solana chain. Check the USOR/SOL Liquidity pools to see all available USOR/SOL trading pairs and choose the pool with the best liquidity.

What is USOR/SOL (USOR/SOL) liquidity?

The total liquidity for USOR/SOL (USOR/SOL) across all pools on Solana is $446.48M. Liquidity is spread across pools, providing traders with multiple options for swapping USOR/SOL.

What is USOR/SOL, USOR/SOL?

USOR/SOL (USOR/SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR/SOL is $0.2615. Visit the Description tab for more details about this project.

How to trade USOR/SOL?

You can buy or sell USOR/SOL on the Solana chain through any of available USOR/SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR/SOL

USOR/SOL (USOR/SOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.2615 with a fully diluted valuation of $200.57M.

USOR/SOL/SOL on Meteora DAAM V2

USOR/SOL (USOR/SOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USOR/SOL

About USOR/SOL