USOR/SOL/SOL Pool
The live USOR/SOL/SOL price today is $0.0108129, with a 24-hour trading volume of $20.23K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108129
- 24h Volume
- $20.23K
- 24h Buy Volume
- $17.28K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 2165
- 24h Buys
- 2142
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
USOR/SOL (USOR/SOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -124325216122373 USOR/SOL for 114044 SOL
- : 59272234900753 USOR/SOL for -60000 SOL
- : -353625081205965 USOR/SOL for 722505 SOL
- : 124325216122373 USOR/SOL for -396000 SOL
- : 50480370032199 USOR/SOL for -100000 SOL
- : 36699052139534 USOR/SOL for -60000 SOL
- : -353625081205964 USOR/SOL for 1829885 SOL
- : 2872558722726 USOR/SOL for -50000 SOL
- : 6098642281509 USOR/SOL for -100000 SOL
- : 707250162411929 USOR/SOL for -2000000 SOL
USOR/SOL / SOL
USOR/SOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR/SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:41 AM | Sell | $0.0108129 | 0.0129174 | 124.33M | 0.031141 | $0.0101 | 4pozL...94CRq |
Mar 15 01:27 AM | Buy | $0.0108895 | 0.0111013 | 59.27M | 0.046000 | $0.025273 | KHGdF...MGDST |
Mar 15 01:27 AM | Sell | $0.091796 | 0.0112044 | 353.63M | 0.037226 | $0.0635 | 5yUig...r6QkR |
Mar 15 01:27 AM | Buy | $0.092799 | 0.0113186 | 124.33M | 0.033960 | $0.0348 | 4icp1...bY7oq |
Mar 15 01:27 AM | Buy | $0.091741 | 0.0111981 | 50.48M | 0.031000 | $0.028787 | 3hPJy...1ssfG |
Mar 15 01:27 AM | Buy | $0.091437 | 0.0111635 | 36.70M | 0.046000 | $0.025273 | 5gWqf...yyXqM |
Mar 15 01:27 AM | Sell | $0.094547 | 0.0115175 | 353.63M | 0.021830 | $0.1608 | 5YFPE...f4g1n |
Mar 15 01:27 AM | Buy | $0.081530 | 0.0101741 | 2.87M | 0.045000 | $0.024393 | 2d2AX...JUiC5 |
Mar 15 01:27 AM | Buy | $0.081441 | 0.0101640 | 6.10M | 0.031000 | $0.028786 | 4UQEk...FFyRm |
Mar 15 01:27 AM | Buy | $0.092485 | 0.0112828 | 707.25M | 0.022000 | $0.1757 | 2Gs8v...HZuZu |
Mar 15 01:27 AM | Buy | $0.0103849 | 0.0124381 | 136.96M | 0.046000 | $0.025272 | 3rCta...LqGHW |
Mar 15 01:27 AM | Sell | $0.089159 | 0.091043 | 996.35M | 0.1039 | $9.13 | JbXW6...EKj5P |
Mar 15 01:26 AM | Buy | $0.052534 | 0.072884 | 3.47K | 0.031000 | $0.028786 | 4KKJm...3XDu3 |
Mar 15 01:26 AM | Buy | $0.052530 | 0.072880 | 1.74K | 0.045000 | $0.024393 | 2Wu5S...PQLxK |
Mar 15 01:26 AM | Buy | $0.052527 | 0.072876 | 3.48K | 0.031000 | $0.028786 | 4ArMX...LLWKQ |
Mar 15 01:26 AM | Sell | $0.052543 | 0.072895 | 34.48K | 0.039981 | $0.0877 | 3tDUU...krRZH |
Mar 15 01:26 AM | Buy | $0.052549 | 0.072901 | 34.48K | 0.021000 | $0.0879 | 4zFyc...PvQGX |
Mar 15 01:26 AM | Sell | $0.038108 | 0.059228 | 3.62M | 33.37 | $2.93K | 3Hwzr...1YYdJ |
Mar 15 01:26 AM | Buy | $0.2615 | 0.022976 | 7.25 | 0.0216 | $1.90 | 5EevR...Wg1zM |
Mar 15 01:26 AM | Buy | $0.2614 | 0.022976 | 7.79 | 0.0232 | $2.04 | 4DrnX...gVW8G |