SPL Token (SPL)
The live SPL Token price today is $0.052947, with a 24-hour trading volume of $26.10K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052947
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.30K
- 24h Volume
- $26.10K
- 24h Transactions
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1943749584548 SPL for 55684819 SOL
- : -49955673960 SPL for 1433831 SOL
- : -12649625461094 SPL for 367477171 SOL
- : -11122073680442 SPL for 330520457 SOL
- : -426113226004 SPL for 12804346 SOL
- : -33213658845980 SPL for 1031563570 SOL
- : -25849281555485 SPL for 851434935 SOL
- : -28290887248089 SPL for 985107203 SOL
- : -1375083109800 SPL for 49382714 SOL
- : 1375083109800 SPL for -49382715 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:00 AM | SPL / SOL | Sell | $0.052531 | 0.072865 SOL | 1.94M | 0.0557 SOL | $4.92 | 4xWnw...8QuBH |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.052507 | 0.072871 SOL | 49.96K | 0.021434 SOL | $0.1252 | 5s6fg...Hy1DB |
Mar 14 10:21 PM | SPL / SOL | Sell | $0.052528 | 0.072906 SOL | 12.65M | 0.3675 SOL | $31.97 | 3fZ4R...J4qSU |
Mar 14 10:21 PM | SPL / SOL | Sell | $0.052586 | 0.072972 SOL | 11.12M | 0.3305 SOL | $28.76 | 2geim...QqPxG |
Mar 14 07:11 PM | SPL / SOL | Sell | $0.052614 | 0.073005 SOL | 426.11K | 0.0128 SOL | $1.11 | 5h7TJ...8i6GG |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.052701 | 0.073106 SOL | 33.21M | 1.03 SOL | $89.70 | 2E6wd...An5w2 |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.052865 | 0.073294 SOL | 25.85M | 0.8514 SOL | $74.04 | 8w54C...Gu8n5 |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.053028 | 0.073483 SOL | 28.29M | 0.9851 SOL | $85.66 | 4Wiuv...Vy9TV |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.053123 | 0.073592 SOL | 1.38M | 0.0494 SOL | $4.29 | 3iA3B...jDpLQ |
Mar 14 07:03 PM | SPL / SOL | Buy | $0.053123 | 0.073592 SOL | 1.38M | 0.0494 SOL | $4.29 | 5SGX1...zvfis |
Mar 14 07:02 PM | SPL / SOL | Sell | $0.053122 | 0.073592 SOL | 1.38M | 0.0494 SOL | $4.29 | 2z4xH...X1k4s |
Mar 14 07:02 PM | SPL / SOL | Buy | $0.053122 | 0.073592 SOL | 1.38M | 0.0494 SOL | $4.29 | 2qgU8...YpXWH |
Mar 14 07:02 PM | SPL / SOL | Sell | $0.053122 | 0.073592 SOL | 1.38M | 0.0494 SOL | $4.29 | 4YXCJ...fkPRc |
Mar 14 07:02 PM | SPL / SOL | Buy | $0.053122 | 0.073592 SOL | 1.38M | 0.0494 SOL | $4.29 | yxuhR...vr8HS |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.053134 | 0.073600 SOL | 3.43M | 0.1235 SOL | $10.75 | 3qXUv...tRq6q |
Mar 14 06:56 PM | SPL / SOL | Sell | $0.053154 | 0.073624 SOL | 2.86M | 0.1035 SOL | $9.00 | 3HvAj...Ng2Gs |
Mar 14 06:56 PM | SPL / SOL | Sell | $0.053164 | 0.073635 SOL | 24.85K | 0.039030 SOL | $0.0786 | 2xeTM...9x5J7 |
Mar 14 06:56 PM | SPL / SOL | Sell | $0.053168 | 0.073640 SOL | 1.36M | 0.0494 SOL | $4.30 | 2xFxc...2HVMU |
Mar 14 06:56 PM | SPL / SOL | Buy | $0.053168 | 0.073640 SOL | 1.36M | 0.0494 SOL | $4.30 | 3FtF9...mbe1A |
Mar 14 06:55 PM | SPL / SOL | Buy | $0.053163 | 0.073634 SOL | 271.84K | 0.029877 SOL | $0.8596 | NCTXh...6URZd |
Mar 14 06:52 PM | SPL / SOL | Sell | $0.053171 | 0.073644 SOL | 2.93M | 0.1067 SOL | $9.28 | 41pCG...hihHa |
Mar 14 06:51 PM | SPL / SOL | Sell | $0.053252 | 0.073699 SOL | 10.98M | 0.4059 SOL | $35.69 | 4PY5n...yDXXj |
Mar 14 06:51 PM | SPL / SOL | Sell | $0.053292 | 0.073744 SOL | 281.16K | 0.0105 SOL | $0.9254 | 4goCJ...jk3ki |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.053339 | 0.073837 SOL | 22.20M | 0.8517 SOL | $74.14 | 4WRAp...fnBAt |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.053463 | 0.073978 SOL | 10.73M | 0.4268 SOL | $37.15 | 43VBB...jbnKw |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.053602 | 0.074137 SOL | 24.17M | 1.00 SOL | $87.05 | 2vycv...RKmWy |
Mar 14 06:50 PM | SPL / SOL | Buy | $0.053602 | 0.074137 SOL | 24.17M | 1.00 SOL | $87.05 | 2keEE...Ab2s9 |
Mar 14 06:50 PM | SPL / SOL | Buy | $0.053504 | 0.074025 SOL | 24.85K | 0.021000 SOL | $0.0870 | tYSAf...NpgbC |
Mar 14 06:50 PM | SPL / SOL | Buy | $0.053462 | 0.073978 SOL | 10.73M | 0.4268 SOL | $37.15 | eDzcd...vQ3eK |
Mar 14 06:50 PM | SPL / SOL | Buy | $0.053326 | 0.073821 SOL | 25.85M | 0.9877 SOL | $85.97 | Yx9jB...75LMz |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.053248 | 0.073732 SOL | 4.09M | 0.1527 SOL | $13.29 | 56H19...qoPDo |
Mar 14 06:50 PM | SPL / SOL | Buy | $0.053261 | 0.073746 SOL | 474.62K | 0.0178 SOL | $1.55 | 52orH...FrC4Z |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.053354 | 0.073853 SOL | 26.11M | 1.01 SOL | $87.55 | 5a6ZS...P5LuU |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.053451 | 0.073965 SOL | 101.52K | 0.024025 SOL | $0.3503 | 3h9dA...edZMj |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053566 | 0.074098 SOL | 29.14M | 1.19 SOL | $103.89 | 2KgfC...pV9n2 |
Mar 14 06:49 PM | SPL / SOL | Buy | $0.053636 | 0.074178 SOL | 11.82M | 0.4938 SOL | $42.98 | 2aYke...dmjBT |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053589 | 0.074124 SOL | 477.96K | 0.0197 SOL | $1.72 | jaKDC...p9d57 |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053612 | 0.074151 SOL | 5.15M | 0.2136 SOL | $18.58 | 33Qho...dLFPX |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053767 | 0.074328 SOL | 31.09M | 1.35 SOL | $117.07 | 5pMUq...AvQfY |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053907 | 0.074489 SOL | 426.11K | 0.0191 SOL | $1.66 | 4QTZQ...Esbkd |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053910 | 0.074493 SOL | 266.15K | 0.0120 SOL | $1.04 | HbFxb...Tsfsf |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053915 | 0.074499 SOL | 864.40K | 0.0389 SOL | $3.38 | 5pMC9...m16b1 |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.053965 | 0.074556 SOL | 9.66M | 0.4402 SOL | $38.31 | 5xRQB...WjM7R |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.054011 | 0.074608 SOL | 17.34K | 0.037993 SOL | $0.0696 | 4WjGS...NZxE7 |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.054115 | 0.074729 SOL | 21.26M | 1.01 SOL | $87.47 | 539j5...ttbeG |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.054314 | 0.074957 SOL | 17.15M | 0.8501 SOL | $73.98 | 5KJhk...RYdqy |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.054508 | 0.075180 SOL | 17.99M | 0.9321 SOL | $81.11 | 5sEjh...NEtu3 |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.054757 | 0.075466 SOL | 23.77M | 1.30 SOL | $113.08 | 3AZ8s...FQF88 |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.055041 | 0.075793 SOL | 20.15M | 1.17 SOL | $101.55 | 46dp9...qiazo |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.055343 | 0.076139 SOL | 22.46M | 1.38 SOL | $119.99 | 342sq...RyytS |
Mar 14 06:48 PM | SPL / SOL | Buy | $0.055427 | 0.076236 SOL | 10.98M | 0.6844 SOL | $59.57 | 5r5TB...KFPpP |
Mar 14 06:48 PM | SPL / SOL | Buy | $0.055341 | 0.076138 SOL | 477.96K | 0.0293 SOL | $2.55 | 52Vu2...iNJsy |
Mar 14 06:48 PM | SPL / SOL | Buy | $0.055219 | 0.075997 SOL | 16.47M | 0.9877 SOL | $85.95 | 4V1u6...jfNqW |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.055127 | 0.075893 SOL | 3.69M | 0.2175 SOL | $18.92 | 38aoA...aorJ7 |
Mar 14 06:47 PM | SPL / SOL | Buy | $0.055094 | 0.075856 SOL | 8.43M | 0.4938 SOL | $42.96 | vDfxU...pcj4i |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.055042 | 0.075796 SOL | 776.50K | 0.0450 SOL | $3.92 | EVNkz...oy6xP |
Mar 14 06:47 PM | SPL / SOL | Buy | $0.055042 | 0.075795 SOL | 852.23K | 0.0494 SOL | $4.30 | 4VC6y...Lt8mq |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.055082 | 0.075841 SOL | 6.73M | 0.3930 SOL | $34.19 | 4vUJu...9PWiR |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.055128 | 0.075894 SOL | 9.61K | 0.035666 SOL | $0.0493 | 3SaVn...dYCpd |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.055131 | 0.075898 SOL | 386.17K | 0.0228 SOL | $1.98 | 2uhVT...cgqtE |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.055122 | 0.075887 SOL | 1.68M | 0.0988 SOL | $8.59 | 3kgR8...jQkpP |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.055146 | 0.075914 SOL | 5.08M | 0.3002 SOL | $26.12 | 4ATLt...6mj1C |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.055169 | 0.075942 SOL | 1.66M | 0.0988 SOL | $8.59 | 3rz32...hfVWr |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.055157 | 0.075927 SOL | 164.98K | 0.029778 SOL | $0.8507 | 3ZX3S...k9TNg |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.055109 | 0.075872 SOL | 6.73M | 0.3951 SOL | $34.37 | 2pJxq...P83Vi |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.055028 | 0.075780 SOL | 5.08M | 0.2933 SOL | $25.52 | 2wp6E...EVNzy |
Mar 14 06:45 PM | SPL / SOL | Sell | $0.055007 | 0.075755 SOL | 1.88M | 0.1081 SOL | $9.41 | 3r8uT...1kkff |
Mar 14 06:45 PM | SPL / SOL | Sell | $0.055037 | 0.075789 SOL | 2.59M | 0.1501 SOL | $13.06 | 4m71S...tfxSd |
Mar 14 06:45 PM | SPL / SOL | Sell | $0.055096 | 0.075857 SOL | 6.07M | 0.3555 SOL | $30.92 | 61MUv...FnB9a |
Mar 14 06:45 PM | SPL / SOL | Sell | $0.055255 | 0.076040 SOL | 16.44M | 0.9928 SOL | $86.37 | 2Pxkk...ifTYt |
Mar 14 06:45 PM | SPL / SOL | Sell | $0.055400 | 0.076207 SOL | 3.41M | 0.2117 SOL | $18.41 | 5eJT3...9zSEh |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.055404 | 0.076211 SOL | 2.93M | 0.1818 SOL | $15.82 | 4HihY...vwQnV |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.055337 | 0.076134 SOL | 6.07M | 0.3723 SOL | $32.39 | 5yM94...ChXqe |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.055175 | 0.075949 SOL | 16.44M | 0.9778 SOL | $85.07 | 29FBt...sPzJR |
Mar 14 06:45 PM | SPL / SOL | Sell | $0.055062 | 0.075818 SOL | 134.75K | 0.027840 SOL | $0.6821 | 2devK...xWm87 |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.055040 | 0.075793 SOL | 3.41M | 0.1975 SOL | $17.19 | 4Mb62...NGtGH |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.055017 | 0.075766 SOL | 17.34K | 0.021000 SOL | $0.0870 | 22rHR...Z9T5x |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.055000 | 0.075746 SOL | 2.59M | 0.1490 SOL | $12.97 | kpGiw...YVdmt |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.054904 | 0.075636 SOL | 12.01M | 0.6769 SOL | $58.90 | 4Cbqu...YTEaR |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.054757 | 0.075467 SOL | 11.12M | 0.6080 SOL | $52.90 | 3oXDw...bp3fG |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.054613 | 0.075302 SOL | 12.65M | 0.6706 SOL | $58.35 | 5xexW...P4oDe |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054528 | 0.075204 SOL | 1.88M | 0.0978 SOL | $8.51 | 2UTNu...hyYKv |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054626 | 0.075316 SOL | 18.40M | 0.9778 SOL | $85.08 | m9TJq...r6Gg6 |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054626 | 0.075316 SOL | 18.40M | 0.9778 SOL | $85.09 | 5tCi3...3XH6F |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054514 | 0.075187 SOL | 761.77K | 0.0395 SOL | $3.44 | 2mY6D...WbxJC |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054526 | 0.075201 SOL | 2.90M | 0.1506 SOL | $13.11 | 2NkfA...kxpmp |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054544 | 0.075221 SOL | 216.85K | 0.0113 SOL | $0.9852 | 5GrcC...3zd7M |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054534 | 0.075210 SOL | 1.90M | 0.0988 SOL | $8.60 | 4Jpuq...gmNqi |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054543 | 0.075221 SOL | 3.48M | 0.1817 SOL | $15.81 | 53xJZ...vT8Wv |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054509 | 0.075181 SOL | 9.53M | 0.4938 SOL | $42.98 | Xnhk9...2pej6 |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054467 | 0.075133 SOL | 2.15M | 0.1105 SOL | $9.61 | 3mrJM...kX7An |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054469 | 0.075134 SOL | 1.92M | 0.0988 SOL | $8.60 | 3cCHo...1VC71 |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054404 | 0.075060 SOL | 9.66M | 0.4889 SOL | $42.55 | 4vYq8...LQch1 |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054357 | 0.075006 SOL | 1.13M | 0.0565 SOL | $4.92 | 4aD8o...EYHVc |
Mar 14 06:44 PM | SPL / SOL | Buy | $0.054200 | 0.074826 SOL | 31.09M | 1.50 SOL | $130.56 | XL787...C3gEZ |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054050 | 0.074652 SOL | 1.21M | 0.0562 SOL | $4.89 | 5x9y1...4Xgq5 |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054111 | 0.074723 SOL | 11.25M | 0.5314 SOL | $46.26 | 2uP4E...FgQok |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054171 | 0.074792 SOL | 687.24K | 0.0329 SOL | $2.87 | 5WsgH...r4ExM |
Mar 14 06:44 PM | SPL / SOL | Sell | $0.054176 | 0.074798 SOL | 332.50K | 0.0160 SOL | $1.39 | 2rEMX...scqpo |
Mar 14 06:43 PM | SPL / SOL | Sell | $0.054178 | 0.074800 SOL | 83.82K | 0.024024 SOL | $0.3502 | 5QejY...ZhthE |
