29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052947, with a 24-hour trading volume of $26.10K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052947
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.30K
24h Volume
$26.10K
24h Transactions
544

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1943749584548 SPL for 55684819 SOL
  • : -49955673960 SPL for 1433831 SOL
  • : -12649625461094 SPL for 367477171 SOL
  • : -11122073680442 SPL for 330520457 SOL
  • : -426113226004 SPL for 12804346 SOL
  • : -33213658845980 SPL for 1031563570 SOL
  • : -25849281555485 SPL for 851434935 SOL
  • : -28290887248089 SPL for 985107203 SOL
  • : -1375083109800 SPL for 49382714 SOL
  • : 1375083109800 SPL for -49382715 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:00 AM
SPL / SOLSell$0.0525310.072865 SOL1.94M0.0557 SOL$4.924xWnw...8QuBH
Mar 14 10:47 PM
SPL / SOLSell$0.0525070.072871 SOL49.96K0.021434 SOL$0.12525s6fg...Hy1DB
Mar 14 10:21 PM
SPL / SOLSell$0.0525280.072906 SOL12.65M0.3675 SOL$31.973fZ4R...J4qSU
Mar 14 10:21 PM
SPL / SOLSell$0.0525860.072972 SOL11.12M0.3305 SOL$28.762geim...QqPxG
Mar 14 07:11 PM
SPL / SOLSell$0.0526140.073005 SOL426.11K0.0128 SOL$1.115h7TJ...8i6GG
Mar 14 07:03 PM
SPL / SOLSell$0.0527010.073106 SOL33.21M1.03 SOL$89.702E6wd...An5w2
Mar 14 07:03 PM
SPL / SOLSell$0.0528650.073294 SOL25.85M0.8514 SOL$74.048w54C...Gu8n5
Mar 14 07:03 PM
SPL / SOLSell$0.0530280.073483 SOL28.29M0.9851 SOL$85.664Wiuv...Vy9TV
Mar 14 07:03 PM
SPL / SOLSell$0.0531230.073592 SOL1.38M0.0494 SOL$4.293iA3B...jDpLQ
Mar 14 07:03 PM
SPL / SOLBuy$0.0531230.073592 SOL1.38M0.0494 SOL$4.295SGX1...zvfis
Mar 14 07:02 PM
SPL / SOLSell$0.0531220.073592 SOL1.38M0.0494 SOL$4.292z4xH...X1k4s
Mar 14 07:02 PM
SPL / SOLBuy$0.0531220.073592 SOL1.38M0.0494 SOL$4.292qgU8...YpXWH
Mar 14 07:02 PM
SPL / SOLSell$0.0531220.073592 SOL1.38M0.0494 SOL$4.294YXCJ...fkPRc
Mar 14 07:02 PM
SPL / SOLBuy$0.0531220.073592 SOL1.38M0.0494 SOL$4.29yxuhR...vr8HS
Mar 14 07:00 PM
SPL / SOLSell$0.0531340.073600 SOL3.43M0.1235 SOL$10.753qXUv...tRq6q
Mar 14 06:56 PM
SPL / SOLSell$0.0531540.073624 SOL2.86M0.1035 SOL$9.003HvAj...Ng2Gs
Mar 14 06:56 PM
SPL / SOLSell$0.0531640.073635 SOL24.85K0.039030 SOL$0.07862xeTM...9x5J7
Mar 14 06:56 PM
SPL / SOLSell$0.0531680.073640 SOL1.36M0.0494 SOL$4.302xFxc...2HVMU
Mar 14 06:56 PM
SPL / SOLBuy$0.0531680.073640 SOL1.36M0.0494 SOL$4.303FtF9...mbe1A
Mar 14 06:55 PM
SPL / SOLBuy$0.0531630.073634 SOL271.84K0.029877 SOL$0.8596NCTXh...6URZd
Mar 14 06:52 PM
SPL / SOLSell$0.0531710.073644 SOL2.93M0.1067 SOL$9.2841pCG...hihHa
Mar 14 06:51 PM
SPL / SOLSell$0.0532520.073699 SOL10.98M0.4059 SOL$35.694PY5n...yDXXj
Mar 14 06:51 PM
SPL / SOLSell$0.0532920.073744 SOL281.16K0.0105 SOL$0.92544goCJ...jk3ki
Mar 14 06:50 PM
SPL / SOLSell$0.0533390.073837 SOL22.20M0.8517 SOL$74.144WRAp...fnBAt
Mar 14 06:50 PM
SPL / SOLSell$0.0534630.073978 SOL10.73M0.4268 SOL$37.1543VBB...jbnKw
Mar 14 06:50 PM
SPL / SOLSell$0.0536020.074137 SOL24.17M1.00 SOL$87.052vycv...RKmWy
Mar 14 06:50 PM
SPL / SOLBuy$0.0536020.074137 SOL24.17M1.00 SOL$87.052keEE...Ab2s9
Mar 14 06:50 PM
SPL / SOLBuy$0.0535040.074025 SOL24.85K0.021000 SOL$0.0870tYSAf...NpgbC
Mar 14 06:50 PM
SPL / SOLBuy$0.0534620.073978 SOL10.73M0.4268 SOL$37.15eDzcd...vQ3eK
Mar 14 06:50 PM
SPL / SOLBuy$0.0533260.073821 SOL25.85M0.9877 SOL$85.97Yx9jB...75LMz
Mar 14 06:50 PM
SPL / SOLSell$0.0532480.073732 SOL4.09M0.1527 SOL$13.2956H19...qoPDo
Mar 14 06:50 PM
SPL / SOLBuy$0.0532610.073746 SOL474.62K0.0178 SOL$1.5552orH...FrC4Z
Mar 14 06:50 PM
SPL / SOLSell$0.0533540.073853 SOL26.11M1.01 SOL$87.555a6ZS...P5LuU
Mar 14 06:50 PM
SPL / SOLSell$0.0534510.073965 SOL101.52K0.024025 SOL$0.35033h9dA...edZMj
Mar 14 06:49 PM
SPL / SOLSell$0.0535660.074098 SOL29.14M1.19 SOL$103.892KgfC...pV9n2
Mar 14 06:49 PM
SPL / SOLBuy$0.0536360.074178 SOL11.82M0.4938 SOL$42.982aYke...dmjBT
Mar 14 06:49 PM
SPL / SOLSell$0.0535890.074124 SOL477.96K0.0197 SOL$1.72jaKDC...p9d57
Mar 14 06:49 PM
SPL / SOLSell$0.0536120.074151 SOL5.15M0.2136 SOL$18.5833Qho...dLFPX
Mar 14 06:49 PM
SPL / SOLSell$0.0537670.074328 SOL31.09M1.35 SOL$117.075pMUq...AvQfY
Mar 14 06:49 PM
SPL / SOLSell$0.0539070.074489 SOL426.11K0.0191 SOL$1.664QTZQ...Esbkd
Mar 14 06:49 PM
SPL / SOLSell$0.0539100.074493 SOL266.15K0.0120 SOL$1.04HbFxb...Tsfsf
Mar 14 06:49 PM
SPL / SOLSell$0.0539150.074499 SOL864.40K0.0389 SOL$3.385pMC9...m16b1
Mar 14 06:49 PM
SPL / SOLSell$0.0539650.074556 SOL9.66M0.4402 SOL$38.315xRQB...WjM7R
Mar 14 06:49 PM
SPL / SOLSell$0.0540110.074608 SOL17.34K0.037993 SOL$0.06964WjGS...NZxE7
Mar 14 06:49 PM
SPL / SOLSell$0.0541150.074729 SOL21.26M1.01 SOL$87.47539j5...ttbeG
Mar 14 06:49 PM
SPL / SOLSell$0.0543140.074957 SOL17.15M0.8501 SOL$73.985KJhk...RYdqy
Mar 14 06:49 PM
SPL / SOLSell$0.0545080.075180 SOL17.99M0.9321 SOL$81.115sEjh...NEtu3
Mar 14 06:49 PM
SPL / SOLSell$0.0547570.075466 SOL23.77M1.30 SOL$113.083AZ8s...FQF88
Mar 14 06:49 PM
SPL / SOLSell$0.0550410.075793 SOL20.15M1.17 SOL$101.5546dp9...qiazo
Mar 14 06:49 PM
SPL / SOLSell$0.0553430.076139 SOL22.46M1.38 SOL$119.99342sq...RyytS
Mar 14 06:48 PM
SPL / SOLBuy$0.0554270.076236 SOL10.98M0.6844 SOL$59.575r5TB...KFPpP
Mar 14 06:48 PM
SPL / SOLBuy$0.0553410.076138 SOL477.96K0.0293 SOL$2.5552Vu2...iNJsy
Mar 14 06:48 PM
SPL / SOLBuy$0.0552190.075997 SOL16.47M0.9877 SOL$85.954V1u6...jfNqW
Mar 14 06:48 PM
SPL / SOLSell$0.0551270.075893 SOL3.69M0.2175 SOL$18.9238aoA...aorJ7
Mar 14 06:47 PM
SPL / SOLBuy$0.0550940.075856 SOL8.43M0.4938 SOL$42.96vDfxU...pcj4i
Mar 14 06:47 PM
SPL / SOLSell$0.0550420.075796 SOL776.50K0.0450 SOL$3.92EVNkz...oy6xP
Mar 14 06:47 PM
SPL / SOLBuy$0.0550420.075795 SOL852.23K0.0494 SOL$4.304VC6y...Lt8mq
Mar 14 06:47 PM
SPL / SOLSell$0.0550820.075841 SOL6.73M0.3930 SOL$34.194vUJu...9PWiR
Mar 14 06:47 PM
SPL / SOLSell$0.0551280.075894 SOL9.61K0.035666 SOL$0.04933SaVn...dYCpd
Mar 14 06:46 PM
SPL / SOLSell$0.0551310.075898 SOL386.17K0.0228 SOL$1.982uhVT...cgqtE
Mar 14 06:46 PM
SPL / SOLBuy$0.0551220.075887 SOL1.68M0.0988 SOL$8.593kgR8...jQkpP
Mar 14 06:46 PM
SPL / SOLSell$0.0551460.075914 SOL5.08M0.3002 SOL$26.124ATLt...6mj1C
Mar 14 06:46 PM
SPL / SOLBuy$0.0551690.075942 SOL1.66M0.0988 SOL$8.593rz32...hfVWr
Mar 14 06:46 PM
SPL / SOLBuy$0.0551570.075927 SOL164.98K0.029778 SOL$0.85073ZX3S...k9TNg
Mar 14 06:46 PM
SPL / SOLBuy$0.0551090.075872 SOL6.73M0.3951 SOL$34.372pJxq...P83Vi
Mar 14 06:46 PM
SPL / SOLBuy$0.0550280.075780 SOL5.08M0.2933 SOL$25.522wp6E...EVNzy
Mar 14 06:45 PM
SPL / SOLSell$0.0550070.075755 SOL1.88M0.1081 SOL$9.413r8uT...1kkff
Mar 14 06:45 PM
SPL / SOLSell$0.0550370.075789 SOL2.59M0.1501 SOL$13.064m71S...tfxSd
Mar 14 06:45 PM
SPL / SOLSell$0.0550960.075857 SOL6.07M0.3555 SOL$30.9261MUv...FnB9a
Mar 14 06:45 PM
SPL / SOLSell$0.0552550.076040 SOL16.44M0.9928 SOL$86.372Pxkk...ifTYt
Mar 14 06:45 PM
SPL / SOLSell$0.0554000.076207 SOL3.41M0.2117 SOL$18.415eJT3...9zSEh
Mar 14 06:45 PM
SPL / SOLBuy$0.0554040.076211 SOL2.93M0.1818 SOL$15.824HihY...vwQnV
Mar 14 06:45 PM
SPL / SOLBuy$0.0553370.076134 SOL6.07M0.3723 SOL$32.395yM94...ChXqe
Mar 14 06:45 PM
SPL / SOLBuy$0.0551750.075949 SOL16.44M0.9778 SOL$85.0729FBt...sPzJR
Mar 14 06:45 PM
SPL / SOLSell$0.0550620.075818 SOL134.75K0.027840 SOL$0.68212devK...xWm87
Mar 14 06:45 PM
SPL / SOLBuy$0.0550400.075793 SOL3.41M0.1975 SOL$17.194Mb62...NGtGH
Mar 14 06:45 PM
SPL / SOLBuy$0.0550170.075766 SOL17.34K0.021000 SOL$0.087022rHR...Z9T5x
Mar 14 06:45 PM
SPL / SOLBuy$0.0550000.075746 SOL2.59M0.1490 SOL$12.97kpGiw...YVdmt
Mar 14 06:45 PM
SPL / SOLBuy$0.0549040.075636 SOL12.01M0.6769 SOL$58.904Cbqu...YTEaR
Mar 14 06:45 PM
SPL / SOLBuy$0.0547570.075467 SOL11.12M0.6080 SOL$52.903oXDw...bp3fG
Mar 14 06:45 PM
SPL / SOLBuy$0.0546130.075302 SOL12.65M0.6706 SOL$58.355xexW...P4oDe
Mar 14 06:44 PM
SPL / SOLBuy$0.0545280.075204 SOL1.88M0.0978 SOL$8.512UTNu...hyYKv
Mar 14 06:44 PM
SPL / SOLSell$0.0546260.075316 SOL18.40M0.9778 SOL$85.08m9TJq...r6Gg6
Mar 14 06:44 PM
SPL / SOLBuy$0.0546260.075316 SOL18.40M0.9778 SOL$85.095tCi3...3XH6F
Mar 14 06:44 PM
SPL / SOLBuy$0.0545140.075187 SOL761.77K0.0395 SOL$3.442mY6D...WbxJC
Mar 14 06:44 PM
SPL / SOLSell$0.0545260.075201 SOL2.90M0.1506 SOL$13.112NkfA...kxpmp
Mar 14 06:44 PM
SPL / SOLSell$0.0545440.075221 SOL216.85K0.0113 SOL$0.98525GrcC...3zd7M
Mar 14 06:44 PM
SPL / SOLBuy$0.0545340.075210 SOL1.90M0.0988 SOL$8.604Jpuq...gmNqi
Mar 14 06:44 PM
SPL / SOLSell$0.0545430.075221 SOL3.48M0.1817 SOL$15.8153xJZ...vT8Wv
Mar 14 06:44 PM
SPL / SOLBuy$0.0545090.075181 SOL9.53M0.4938 SOL$42.98Xnhk9...2pej6
Mar 14 06:44 PM
SPL / SOLSell$0.0544670.075133 SOL2.15M0.1105 SOL$9.613mrJM...kX7An
Mar 14 06:44 PM
SPL / SOLBuy$0.0544690.075134 SOL1.92M0.0988 SOL$8.603cCHo...1VC71
Mar 14 06:44 PM
SPL / SOLBuy$0.0544040.075060 SOL9.66M0.4889 SOL$42.554vYq8...LQch1
Mar 14 06:44 PM
SPL / SOLSell$0.0543570.075006 SOL1.13M0.0565 SOL$4.924aD8o...EYHVc
Mar 14 06:44 PM
SPL / SOLBuy$0.0542000.074826 SOL31.09M1.50 SOL$130.56XL787...C3gEZ
Mar 14 06:44 PM
SPL / SOLSell$0.0540500.074652 SOL1.21M0.0562 SOL$4.895x9y1...4Xgq5
Mar 14 06:44 PM
SPL / SOLSell$0.0541110.074723 SOL11.25M0.5314 SOL$46.262uP4E...FgQok
Mar 14 06:44 PM
SPL / SOLSell$0.0541710.074792 SOL687.24K0.0329 SOL$2.875WsgH...r4ExM
Mar 14 06:44 PM
SPL / SOLSell$0.0541760.074798 SOL332.50K0.0160 SOL$1.392rEMX...scqpo
Mar 14 06:43 PM
SPL / SOLSell$0.0541780.074800 SOL83.82K0.024024 SOL$0.35025QejY...ZhthE