SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $27.75K. This pair has changed 1.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $27.75K
- 24h Buy Volume
- $14.51K
- 24h Sell Volume
- $13.24K
- Liquidity
- No data
- 24h Transactions
- 580
- 24h Buys
- 285
- 24h Sells
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 55684819 SOL for -1943749584548 SPL
- : 1433831 SOL for -49955673960 SPL
- : 367477171 SOL for -12649625461094 SPL
- : 330520457 SOL for -11122073680442 SPL
- : 12804346 SOL for -426113226004 SPL
- : 1031563570 SOL for -33213658845980 SPL
- : 851434935 SOL for -25849281555485 SPL
- : 985107203 SOL for -28290887248089 SPL
- : 49382714 SOL for -1375083109800 SPL
- : -49382715 SOL for 1375083109800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:00 AM | Buy | $88.33 | 34.91M | 0.0557 | 1.94M | $4.92 | 4xWnw...8QuBH |
Mar 14 10:47 PM | Buy | $87.32 | 34.84M | 0.021434 | 49.96K | $0.1252 | 5s6fg...Hy1DB |
Mar 14 10:21 PM | Buy | $87.00 | 34.42M | 0.3675 | 12.65M | $31.97 | 3fZ4R...J4qSU |
Mar 14 10:21 PM | Buy | $87.00 | 33.65M | 0.3305 | 11.12M | $28.76 | 2geim...QqPxG |
Mar 14 07:11 PM | Buy | $86.98 | 33.28M | 0.0128 | 426.11K | $1.11 | 5h7TJ...8i6GG |
Mar 14 07:03 PM | Buy | $86.96 | 32.20M | 1.03 | 33.21M | $89.70 | 2E6wd...An5w2 |
Mar 14 07:03 PM | Buy | $86.96 | 30.36M | 0.8514 | 25.85M | $74.04 | 8w54C...Gu8n5 |
Mar 14 07:03 PM | Buy | $86.96 | 28.72M | 0.9851 | 28.29M | $85.66 | 4Wiuv...Vy9TV |
Mar 14 07:03 PM | Buy | $86.94 | 27.85M | 0.0494 | 1.38M | $4.29 | 3iA3B...jDpLQ |
Mar 14 07:03 PM | Sell | $86.94 | 27.85M | 0.0494 | 1.38M | $4.29 | 5SGX1...zvfis |
Mar 14 07:02 PM | Buy | $86.93 | 27.85M | 0.0494 | 1.38M | $4.29 | 2z4xH...X1k4s |
Mar 14 07:02 PM | Sell | $86.93 | 27.85M | 0.0494 | 1.38M | $4.29 | 2qgU8...YpXWH |
Mar 14 07:02 PM | Buy | $86.93 | 27.85M | 0.0494 | 1.38M | $4.29 | 4YXCJ...fkPRc |
Mar 14 07:02 PM | Sell | $86.93 | 27.85M | 0.0494 | 1.38M | $4.29 | yxuhR...vr8HS |
Mar 14 07:00 PM | Buy | $87.05 | 27.78M | 0.1235 | 3.43M | $10.75 | 3qXUv...tRq6q |
Mar 14 06:56 PM | Buy | $87.04 | 27.60M | 0.1035 | 2.86M | $9.00 | 3HvAj...Ng2Gs |
Mar 14 06:56 PM | Buy | $87.04 | 27.52M | 0.039030 | 24.85K | $0.0786 | 2xeTM...9x5J7 |
Mar 14 06:56 PM | Buy | $87.04 | 27.48M | 0.0494 | 1.36M | $4.30 | 2xFxc...2HVMU |
Mar 14 06:56 PM | Sell | $87.04 | 27.48M | 0.0494 | 1.36M | $4.30 | 3FtF9...mbe1A |
Mar 14 06:55 PM | Sell | $87.04 | 27.52M | 0.029877 | 271.84K | $0.8596 | NCTXh...6URZd |
