CopiumProtocol ($COPE)
The live CopiumProtocol price today is $0.064684, with a 24-hour trading volume of $15.03. $COPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.064684
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0391
- 24h Volume
- $15.03
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/$COPE on RaydiumRecent Transactions
- : 40910464 $COPE for -40000 SOL
- : 106133031 $COPE for -40000 SOL
- : 161053288965 $COPE for -50000 SOL
- : -161343397621 $COPE for 149807 SOL
- : 39095934 $COPE for -50000 SOL
- : 11703055275611 $COPE for -100000 SOL
- : -11712542928580 $COPE for 149880 SOL
- : 9 $COPE for -50000 SOL
- : 2766739 $COPE for -100000 SOL
- : -91050000000000000 $COPE for 242637476 SOL
CopiumProtocol
CopiumProtocol Price ($COPE)
| Date | Market | Type | Price (USD) | Price | $COPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:39 PM | $COPE / SOL | Buy | $0.0848 | 0.039778 SOL | 0.0409 | 0.044000 SOL | $0.023468 | 2PV3m...RBhVy |
Mar 10 06:39 PM | $COPE / SOL | Buy | $0.0327 | 0.033769 SOL | 0.1061 | 0.044000 SOL | $0.023468 | 2AeLz...Tyj8B |
Mar 10 06:39 PM | $COPE / SOL | Buy | $0.042692 | 0.063105 SOL | 161.05 | 0.045000 SOL | $0.024334 | 2WvGn...i7323 |
Mar 10 06:39 PM | $COPE / SOL | Sell | $0.048050 | 0.069285 SOL | 161.34 | 0.031499 SOL | $0.0130 | yawnx...vtrzm |
Mar 10 11:05 AM | $COPE / SOL | Buy | $0.1113 | 0.021279 SOL | 0.0391 | 0.045000 SOL | $0.024353 | STd2u...uK2Uv |
Mar 10 11:05 AM | $COPE / SOL | Buy | $0.067440 | 0.088545 SOL | 11.70K | 0.031000 SOL | $0.028706 | 9nNFF...HFbEX |
Mar 10 11:05 AM | $COPE / SOL | Sell | $0.051115 | 0.071280 SOL | 11.71K | 0.031499 SOL | $0.0130 | 2zLFU...N2UcP |
Mar 10 06:32 AM | $COPE / SOL | Buy | $481.37K | 5.56K SOL | 0.089000 | 0.045000 SOL | $0.024333 | 4oLLk...j5W9c |
Mar 10 06:32 AM | $COPE / SOL | Buy | $3.13 | 0.0361 SOL | 0.022767 | 0.031000 SOL | $0.028665 | NJNzr...VqV2d |
Mar 10 06:31 AM | $COPE / SOL | Sell | $0.062309 | 0.082665 SOL | 91.05M | 0.2426 SOL | $21.02 | 4LEsJ...v7M5Q |
Mar 10 04:40 AM | $COPE / SOL | Sell | $0.064684 | 0.085432 SOL | 1.46K | 0.057946 SOL | $0.036852 | 61jDT...FDKYs |
Mar 10 04:02 AM | $COPE / SOL | Buy | $0.064674 | 0.085456 SOL | 507.68K | 0.022770 SOL | $0.2373 | 3r6m2...CAP4o |
Mar 10 03:39 AM | $COPE / SOL | Buy | $0.064569 | 0.085292 SOL | 2.18M | 0.0115 SOL | $0.9953 | 334d1...zDVDG |
Mar 10 03:39 AM | $COPE / SOL | Sell | $0.064494 | 0.085206 SOL | 1.61M | 0.028398 SOL | $0.7250 | 5JHyD...d92f2 |
Mar 10 03:38 AM | $COPE / SOL | Sell | $0.064665 | 0.085403 SOL | 1.68M | 0.029071 SOL | $0.7832 | tKPTR...Mp4Po |
Mar 10 03:37 AM | $COPE / SOL | Sell | $0.064862 | 0.085631 SOL | 1.90M | 0.0107 SOL | $0.9244 | 52xef...bkYoB |
Mar 10 03:36 AM | $COPE / SOL | Sell | $0.065058 | 0.085855 SOL | 1.42M | 0.028324 SOL | $0.7191 | 2wdks...UWfD5 |
Mar 10 03:36 AM | $COPE / SOL | Sell | $0.065339 | 0.086180 SOL | 3.05M | 0.0188 SOL | $1.63 | 9uy5A...B1yVL |
Mar 10 03:35 AM | $COPE / SOL | Sell | $0.065799 | 0.086711 SOL | 3.57M | 0.0240 SOL | $2.07 | 4ZP19...ZmXxs |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.066020 | 0.086963 SOL | 1.42M | 0.029900 SOL | $0.8559 | 4RyZ2...LPTcF |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065911 | 0.086837 SOL | 1.46K | 0.041000 SOL | $0.038646 | 61Sqz...6qyHV |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065910 | 0.086836 SOL | 5.85K | 0.044000 SOL | $0.023459 | 29ERC...yu2PE |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065909 | 0.086834 SOL | 11.71K | 0.048000 SOL | $0.026917 | 2k9mD...UAcgk |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065907 | 0.086832 SOL | 11.71K | 0.048000 SOL | $0.026917 | 3AU2t...AcJAz |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065905 | 0.086830 SOL | 14.64K | 0.031000 SOL | $0.028646 | 4RDXt...P5k6a |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065903 | 0.086827 SOL | 14.65K | 0.031000 SOL | $0.028646 | 56Ctn...69vXU |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065901 | 0.086826 SOL | 5.86K | 0.044000 SOL | $0.023459 | 4fBhq...kEv8h |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065679 | 0.086568 SOL | 3.05M | 0.0200 SOL | $1.73 | 4H7Sk...76qRp |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065359 | 0.086198 SOL | 1.61M | 0.0100 SOL | $0.8646 | 3mrRW...pw8WP |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.065150 | 0.085957 SOL | 1.68M | 0.0100 SOL | $0.8646 | 4m6KX...x9hWa |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.064842 | 0.085601 SOL | 3.57M | 0.0200 SOL | $1.73 | 2qZcr...6wvhi |
Mar 10 03:35 AM | $COPE / SOL | Buy | $0.064547 | 0.085260 SOL | 1.90M | 0.0100 SOL | $0.8646 | 3xzv3...VvQ23 |
