29,007,146 Pools26,730,128 Tokens

CopiumProtocol ($COPE)

The live CopiumProtocol price today is $0.064684, with a 24-hour trading volume of $15.03. $COPE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.064684
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0391
24h Volume
$15.03
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/$COPE on Raydium

Recent Transactions

  • : 40910464 $COPE for -40000 SOL
  • : 106133031 $COPE for -40000 SOL
  • : 161053288965 $COPE for -50000 SOL
  • : -161343397621 $COPE for 149807 SOL
  • : 39095934 $COPE for -50000 SOL
  • : 11703055275611 $COPE for -100000 SOL
  • : -11712542928580 $COPE for 149880 SOL
  • : 9 $COPE for -50000 SOL
  • : 2766739 $COPE for -100000 SOL
  • : -91050000000000000 $COPE for 242637476 SOL

CopiumProtocol

CopiumProtocol Price ($COPE)

DateMarketTypePrice (USD)Price$COPE2nd ASSETTotalTXN
Mar 10 06:39 PM
$COPE / SOLBuy$0.08480.039778 SOL0.04090.044000 SOL$0.0234682PV3m...RBhVy
Mar 10 06:39 PM
$COPE / SOLBuy$0.03270.033769 SOL0.10610.044000 SOL$0.0234682AeLz...Tyj8B
Mar 10 06:39 PM
$COPE / SOLBuy$0.0426920.063105 SOL161.050.045000 SOL$0.0243342WvGn...i7323
Mar 10 06:39 PM
$COPE / SOLSell$0.0480500.069285 SOL161.340.031499 SOL$0.0130yawnx...vtrzm
Mar 10 11:05 AM
$COPE / SOLBuy$0.11130.021279 SOL0.03910.045000 SOL$0.024353STd2u...uK2Uv
Mar 10 11:05 AM
$COPE / SOLBuy$0.0674400.088545 SOL11.70K0.031000 SOL$0.0287069nNFF...HFbEX
Mar 10 11:05 AM
$COPE / SOLSell$0.0511150.071280 SOL11.71K0.031499 SOL$0.01302zLFU...N2UcP
Mar 10 06:32 AM
$COPE / SOLBuy$481.37K5.56K SOL0.0890000.045000 SOL$0.0243334oLLk...j5W9c
Mar 10 06:32 AM
$COPE / SOLBuy$3.130.0361 SOL0.0227670.031000 SOL$0.028665NJNzr...VqV2d
Mar 10 06:31 AM
$COPE / SOLSell$0.0623090.082665 SOL91.05M0.2426 SOL$21.024LEsJ...v7M5Q
Mar 10 04:40 AM
$COPE / SOLSell$0.0646840.085432 SOL1.46K0.057946 SOL$0.03685261jDT...FDKYs
Mar 10 04:02 AM
$COPE / SOLBuy$0.0646740.085456 SOL507.68K0.022770 SOL$0.23733r6m2...CAP4o
Mar 10 03:39 AM
$COPE / SOLBuy$0.0645690.085292 SOL2.18M0.0115 SOL$0.9953334d1...zDVDG
Mar 10 03:39 AM
$COPE / SOLSell$0.0644940.085206 SOL1.61M0.028398 SOL$0.72505JHyD...d92f2
Mar 10 03:38 AM
$COPE / SOLSell$0.0646650.085403 SOL1.68M0.029071 SOL$0.7832tKPTR...Mp4Po
Mar 10 03:37 AM
$COPE / SOLSell$0.0648620.085631 SOL1.90M0.0107 SOL$0.924452xef...bkYoB
Mar 10 03:36 AM
$COPE / SOLSell$0.0650580.085855 SOL1.42M0.028324 SOL$0.71912wdks...UWfD5
Mar 10 03:36 AM
$COPE / SOLSell$0.0653390.086180 SOL3.05M0.0188 SOL$1.639uy5A...B1yVL
Mar 10 03:35 AM
$COPE / SOLSell$0.0657990.086711 SOL3.57M0.0240 SOL$2.074ZP19...ZmXxs
Mar 10 03:35 AM
$COPE / SOLBuy$0.0660200.086963 SOL1.42M0.029900 SOL$0.85594RyZ2...LPTcF
Mar 10 03:35 AM
$COPE / SOLBuy$0.0659110.086837 SOL1.46K0.041000 SOL$0.03864661Sqz...6qyHV
Mar 10 03:35 AM
$COPE / SOLBuy$0.0659100.086836 SOL5.85K0.044000 SOL$0.02345929ERC...yu2PE
Mar 10 03:35 AM
$COPE / SOLBuy$0.0659090.086834 SOL11.71K0.048000 SOL$0.0269172k9mD...UAcgk
Mar 10 03:35 AM
$COPE / SOLBuy$0.0659070.086832 SOL11.71K0.048000 SOL$0.0269173AU2t...AcJAz
Mar 10 03:35 AM
$COPE / SOLBuy$0.0659050.086830 SOL14.64K0.031000 SOL$0.0286464RDXt...P5k6a
Mar 10 03:35 AM
$COPE / SOLBuy$0.0659030.086827 SOL14.65K0.031000 SOL$0.02864656Ctn...69vXU
Mar 10 03:35 AM
$COPE / SOLBuy$0.0659010.086826 SOL5.86K0.044000 SOL$0.0234594fBhq...kEv8h
Mar 10 03:35 AM
$COPE / SOLBuy$0.0656790.086568 SOL3.05M0.0200 SOL$1.734H7Sk...76qRp
Mar 10 03:35 AM
$COPE / SOLBuy$0.0653590.086198 SOL1.61M0.0100 SOL$0.86463mrRW...pw8WP
Mar 10 03:35 AM
$COPE / SOLBuy$0.0651500.085957 SOL1.68M0.0100 SOL$0.86464m6KX...x9hWa
Mar 10 03:35 AM
$COPE / SOLBuy$0.0648420.085601 SOL3.57M0.0200 SOL$1.732qZcr...6wvhi
Mar 10 03:35 AM
$COPE / SOLBuy$0.0645470.085260 SOL1.90M0.0100 SOL$0.86463xzv3...VvQ23