SOL/$COPE Pool
The live SOL/$COPE price today is $87.06, with a 24-hour trading volume of $36.08. This pair has changed 0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $36.08
- 24h Buy Volume
- $27.88
- 24h Sell Volume
- $8.21
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 9
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) CopiumProtocol ($COPE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 39095934 $COPE
- : -100000 SOL for 11703055275611 $COPE
- : 149880 SOL for -11712542928580 $COPE
- : -50000 SOL for 9 $COPE
- : -100000 SOL for 2766739 $COPE
- : 242637476 SOL for -91050000000000000 $COPE
- : 7946 SOL for -1462831110029 $COPE
- : -2769537 SOL for 507676687387949 $COPE
- : -11527990 SOL for 2178455875912642 $COPE
- : 8397770 SOL for -1613272632810120 $COPE
SOL / $COPE
SOL/$COPE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($COPE) | SOL | $COPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:05 AM | Sell | $87.06 | 781.92 | 0.045000 | 0.0391 | $0.024353 | STd2u...uK2Uv |
Mar 10 11:05 AM | Sell | $87.06 | 117.03M | 0.031000 | 11.70K | $0.028706 | 9nNFF...HFbEX |
Mar 10 11:05 AM | Buy | $87.06 | 78.15M | 0.031499 | 11.71K | $0.0130 | 2zLFU...N2UcP |
Mar 10 06:32 AM | Sell | $86.65 | 0.031800 | 0.045000 | 0.089000 | $0.024333 | 4oLLk...j5W9c |
Mar 10 06:32 AM | Sell | $86.65 | 27.67 | 0.031000 | 0.022767 | $0.028665 | NJNzr...VqV2d |
Mar 10 06:31 AM | Buy | $86.61 | 375.25M | 0.2426 | 91.05M | $21.02 | 4LEsJ...v7M5Q |
Mar 10 04:40 AM | Buy | $86.23 | 184.10M | 0.057946 | 1.46K | $0.036852 | 61jDT...FDKYs |
Mar 10 04:02 AM | Sell | $85.68 | 183.31M | 0.022770 | 507.68K | $0.2373 | 3r6m2...CAP4o |
Mar 10 03:39 AM | Sell | $86.34 | 188.97M | 0.0115 | 2.18M | $0.9953 | 334d1...zDVDG |
Mar 10 03:39 AM | Buy | $86.33 | 192.11M | 0.028398 | 1.61M | $0.7250 | 5JHyD...d92f2 |
Mar 10 03:38 AM | Buy | $86.34 | 185.09M | 0.029071 | 1.68M | $0.7832 | tKPTR...Mp4Po |
Mar 10 03:37 AM | Buy | $86.34 | 177.61M | 0.0107 | 1.90M | $0.9244 | 52xef...bkYoB |
Mar 10 03:36 AM | Buy | $86.39 | 170.82M | 0.028324 | 1.42M | $0.7191 | 2wdks...UWfD5 |
Mar 10 03:36 AM | Buy | $86.39 | 161.83M | 0.0188 | 3.05M | $1.63 | 9uy5A...B1yVL |
Mar 10 03:35 AM | Buy | $86.40 | 149.01M | 0.0240 | 3.57M | $2.07 | 4ZP19...ZmXxs |
Mar 10 03:35 AM | Sell | $86.46 | 143.62M | 0.029900 | 1.42M | $0.8559 | 4RyZ2...LPTcF |
Mar 10 03:35 AM | Sell | $86.46 | 146.28M | 0.041000 | 1.46K | $0.038646 | 61Sqz...6qyHV |
Mar 10 03:35 AM | Sell | $86.46 | 146.30M | 0.044000 | 5.85K | $0.023459 | 29ERC...yu2PE |
Mar 10 03:35 AM | Sell | $86.46 | 146.33M | 0.048000 | 11.71K | $0.026917 | 2k9mD...UAcgk |
Mar 10 03:35 AM | Sell | $86.46 | 146.37M | 0.048000 | 11.71K | $0.026917 | 3AU2t...AcJAz |
