29,089,837 Pools26,818,485 Tokens

DevXT (DEVXT)

The live DevXT price today is $0.052817, with a 24-hour trading volume of $39.17. DEVXT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052817
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.85K
24h Volume
$39.17
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DEVXT/SOL on Meteora DAAM V2

Recent Transactions

  • : -8732935365793985 DEVXT for 288455073 SOL
  • : -4995000000000000 DEVXT for 168509256 SOL
  • : -3313744739994307 DEVXT for 113237587 SOL
  • : -4995000000000000 DEVXT for 172927295 SOL
  • : -390785039475884 DEVXT for 13643544 SOL
  • : 690102268716699 DEVXT for -25076770 SOL
  • : 4706078951979880 DEVXT for -169567813 SOL
  • : -481373946607513 DEVXT for 16545217 SOL
  • : 838180309844552 DEVXT for -29996077 SOL
  • : 14657851488251212 DEVXT for -512057172 SOL

DevXT

DevXT Price (DEVXT)

DateMarketTypePrice (USD)PriceDEVXT2nd ASSETTotalTXN
Mar 11 08:34 AM
DEVXT / SOLSell$0.0528170.073304 SOL8.73M0.2885 SOL$24.604GLyS...wKz9A
Mar 11 04:37 AM
DEVXT / SOLSell$0.0529180.073374 SOL5.00M0.1685 SOL$14.574YCcc...kQNxQ
Mar 10 02:39 PM
DEVXT / SOLSell$0.0529460.073418 SOL3.31M0.1132 SOL$9.764iy3f...8RicZ
Mar 10 01:56 PM
DEVXT / SOLSell$0.0529880.073463 SOL5.00M0.1729 SOL$14.922695f...VY1Gj
Mar 10 01:40 PM
DEVXT / SOLSell$0.0530040.073492 SOL390.79K0.0136 SOL$1.1727rkw...wEeej
Mar 10 01:39 PM
DEVXT / SOLBuy$0.0531210.073634 SOL690.10K0.0251 SOL$2.1544E1r...uCJi1
Mar 10 01:39 PM
DEVXT / SOLBuy$0.0530960.073604 SOL4.71M0.1696 SOL$14.574oHmp...ve3Rr
Mar 10 01:18 PM
DEVXT / SOLSell$0.0529920.073438 SOL481.37K0.0165 SOL$1.442ffXU...tDq2c
Mar 10 01:18 PM
DEVXT / SOLBuy$0.0531160.073579 SOL838.18K0.0300 SOL$2.613f4ZQ...YgvEN
Mar 10 01:17 PM
DEVXT / SOLBuy$0.0530420.073494 SOL14.66M0.5121 SOL$44.58JK3pK...AxQv1
Mar 10 12:56 PM
DEVXT / SOLBuy$0.0529160.073363 SOL10.30M0.3462 SOL$30.022tAjk...P9wES
Mar 10 11:07 AM
DEVXT / SOLSell$0.0528120.073227 SOL9.99M0.3224 SOL$28.0855dYY...vP1Sc
Mar 10 07:55 AM
DEVXT / SOLSell$0.0528650.073307 SOL6.99M0.2313 SOL$20.034ef6A...P7BNq
Mar 10 04:23 AM
DEVXT / SOLBuy$0.0528670.073342 SOL27.97M0.9346 SOL$80.16466pw...1dR16
Mar 10 12:51 AM
DEVXT / SOLSell$0.0526550.073096 SOL4.98M0.1540 SOL$13.204p6ot...zfaiz
Mar 9 06:23 PM
DEVXT / SOLSell$0.0527650.073243 SOL25.00M0.8107 SOL$69.1034ugV...kRyvR
Mar 9 05:36 PM
DEVXT / SOLSell$0.0528810.073396 SOL5.27M0.1791 SOL$15.19fGNM9...rch4w
Mar 9 04:11 PM
DEVXT / SOLBuy$0.0530250.073561 SOL1.34M0.0477 SOL$4.054kGFw...p9QNW
Mar 9 03:56 PM
DEVXT / SOLBuy$0.0529370.073442 SOL20.27M0.6978 SOL$59.544tkQb...etfLL
Mar 9 11:25 AM
DEVXT / SOLSell$0.0526850.073222 SOL3.60M0.1160 SOL$9.662BBfR...fsyTq
Mar 9 04:41 AM
DEVXT / SOLSell$0.0527470.073289 SOL10.00M0.3289 SOL$27.462tWMr...t2PdP
Mar 9 04:02 AM
DEVXT / SOLSell$0.0528170.073381 SOL7.99M0.2702 SOL$22.512FjK8...5rEoX
Mar 8 03:54 PM
DEVXT / SOLSell$0.0529100.073553 SOL3.54M0.1256 SOL$10.294SkPo...Ew48g
Mar 8 03:02 PM
DEVXT / SOLSell$0.0529550.073592 SOL3.27M0.1175 SOL$9.673wM49...vKnmZ
Mar 8 02:40 PM
DEVXT / SOLSell$0.0529830.073629 SOL3.24M0.1176 SOL$9.674rcPW...pNKS6
Mar 8 01:33 PM
DEVXT / SOLSell$0.0529820.073650 SOL293.90K0.0107 SOL$0.87623nFbU...xUg3M
Mar 8 01:32 PM
DEVXT / SOLBuy$0.0530660.073753 SOL8.30M0.3115 SOL$25.455tHHb...rzT8D
Mar 8 12:29 PM
DEVXT / SOLSell$0.0529900.073613 SOL10.00M0.3612 SOL$29.8933YrY...6UdwM
Mar 8 12:14 PM
DEVXT / SOLSell$0.0530610.073732 SOL10.00M0.3731 SOL$30.6064xti...xmZBn
Mar 8 05:31 AM
DEVXT / SOLSell$0.0531440.073803 SOL1.54M0.0586 SOL$4.8435UC3...kN2Gh
Mar 8 05:23 AM
DEVXT / SOLSell$0.0531630.073828 SOL3.05M0.1169 SOL$9.664ckQo...PXMe5
Mar 7 11:17 PM
DEVXT / SOLSell$0.0533150.073986 SOL20.70M0.8252 SOL$68.624syDk...FFZjE
Mar 7 10:35 PM
DEVXT / SOLBuy$0.0534550.074166 SOL11.82M0.4924 SOL$40.852SPwJ...YLSiP
Mar 7 03:37 PM
DEVXT / SOLSell$0.0533430.073979 SOL19.98M0.7948 SOL$66.773P96z...RhNMK
Mar 7 01:21 AM
DEVXT / SOLSell$0.0535830.074229 SOL15.50M0.6556 SOL$55.555vt3v...rEn3e
Mar 6 12:52 PM
DEVXT / SOLSell$0.0537620.074349 SOL681.54K0.0296 SOL$2.564ZS6H...ktXKu
Mar 5 10:59 PM
DEVXT / SOLBuy$0.0540370.074526 SOL982.18K0.0444 SOL$3.965a1fr...kmjA4
Mar 5 07:56 PM
DEVXT / SOLBuy$0.0540020.074507 SOL1.49M0.0670 SOL$5.952Uk82...Vx3A4
Mar 5 07:34 PM
DEVXT / SOLSell$0.0538560.074331 SOL2.00M0.0865 SOL$7.70BZ9V7...gCs7T
Mar 5 07:34 PM
DEVXT / SOLSell$0.0539360.074423 SOL9.99M0.4418 SOL$39.322pfcW...YYTne
Mar 5 07:31 PM
DEVXT / SOLSell$0.0540230.074525 SOL3.00M0.1356 SOL$12.062kyzj...y3CQW
Mar 5 07:30 PM
DEVXT / SOLSell$0.0540480.074550 SOL70.53K0.023209 SOL$0.28555YBLZ...DfdpU
Mar 5 07:30 PM
DEVXT / SOLSell$0.0541240.074635 SOL9.99M0.4630 SOL$41.19M8619...DVnof
Mar 5 07:30 PM
DEVXT / SOLSell$0.0542820.074809 SOL9.99M0.4804 SOL$42.774q5gf...qzLKZ
Mar 5 10:36 AM
DEVXT / SOLBuy$0.0547200.075094 SOL681.54K0.0347 SOL$3.222R5YF...aPBb9
Mar 5 10:35 AM
DEVXT / SOLSell$0.0545470.074904 SOL1.94M0.0950 SOL$8.81u7Xfm...8XCpP
Mar 5 09:05 AM
DEVXT / SOLBuy$0.0546620.075122 SOL319.58K0.0164 SOL$1.492HBWp...qgvD7
Mar 5 07:46 AM
DEVXT / SOLSell$0.0544520.074918 SOL232.12K0.0114 SOL$1.033FH64...jzhP8
Mar 5 06:20 AM
DEVXT / SOLSell$0.0544440.074920 SOL128.31K0.026313 SOL$0.57025vT3E...vMdeg
Mar 5 06:20 AM
DEVXT / SOLBuy$0.0545440.075030 SOL10.13M0.5094 SOL$46.02NLEYf...rMgAQ
Mar 5 05:10 AM
DEVXT / SOLBuy$0.0544630.074928 SOL1.01M0.0496 SOL$4.495SiZB...uYSEQ