DevXT (DEVXT)
The live DevXT price today is $0.052817, with a 24-hour trading volume of $39.17. DEVXT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052817
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.85K
- 24h Volume
- $39.17
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DEVXT/SOL on Meteora DAAM V2Recent Transactions
- : -8732935365793985 DEVXT for 288455073 SOL
- : -4995000000000000 DEVXT for 168509256 SOL
- : -3313744739994307 DEVXT for 113237587 SOL
- : -4995000000000000 DEVXT for 172927295 SOL
- : -390785039475884 DEVXT for 13643544 SOL
- : 690102268716699 DEVXT for -25076770 SOL
- : 4706078951979880 DEVXT for -169567813 SOL
- : -481373946607513 DEVXT for 16545217 SOL
- : 838180309844552 DEVXT for -29996077 SOL
- : 14657851488251212 DEVXT for -512057172 SOL
DevXT
DevXT Price (DEVXT)
| Date | Market | Type | Price (USD) | Price | DEVXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:34 AM | DEVXT / SOL | Sell | $0.052817 | 0.073304 SOL | 8.73M | 0.2885 SOL | $24.60 | 4GLyS...wKz9A |
Mar 11 04:37 AM | DEVXT / SOL | Sell | $0.052918 | 0.073374 SOL | 5.00M | 0.1685 SOL | $14.57 | 4YCcc...kQNxQ |
Mar 10 02:39 PM | DEVXT / SOL | Sell | $0.052946 | 0.073418 SOL | 3.31M | 0.1132 SOL | $9.76 | 4iy3f...8RicZ |
Mar 10 01:56 PM | DEVXT / SOL | Sell | $0.052988 | 0.073463 SOL | 5.00M | 0.1729 SOL | $14.92 | 2695f...VY1Gj |
Mar 10 01:40 PM | DEVXT / SOL | Sell | $0.053004 | 0.073492 SOL | 390.79K | 0.0136 SOL | $1.17 | 27rkw...wEeej |
Mar 10 01:39 PM | DEVXT / SOL | Buy | $0.053121 | 0.073634 SOL | 690.10K | 0.0251 SOL | $2.15 | 44E1r...uCJi1 |
Mar 10 01:39 PM | DEVXT / SOL | Buy | $0.053096 | 0.073604 SOL | 4.71M | 0.1696 SOL | $14.57 | 4oHmp...ve3Rr |
Mar 10 01:18 PM | DEVXT / SOL | Sell | $0.052992 | 0.073438 SOL | 481.37K | 0.0165 SOL | $1.44 | 2ffXU...tDq2c |
Mar 10 01:18 PM | DEVXT / SOL | Buy | $0.053116 | 0.073579 SOL | 838.18K | 0.0300 SOL | $2.61 | 3f4ZQ...YgvEN |
Mar 10 01:17 PM | DEVXT / SOL | Buy | $0.053042 | 0.073494 SOL | 14.66M | 0.5121 SOL | $44.58 | JK3pK...AxQv1 |
Mar 10 12:56 PM | DEVXT / SOL | Buy | $0.052916 | 0.073363 SOL | 10.30M | 0.3462 SOL | $30.02 | 2tAjk...P9wES |
Mar 10 11:07 AM | DEVXT / SOL | Sell | $0.052812 | 0.073227 SOL | 9.99M | 0.3224 SOL | $28.08 | 55dYY...vP1Sc |
Mar 10 07:55 AM | DEVXT / SOL | Sell | $0.052865 | 0.073307 SOL | 6.99M | 0.2313 SOL | $20.03 | 4ef6A...P7BNq |
Mar 10 04:23 AM | DEVXT / SOL | Buy | $0.052867 | 0.073342 SOL | 27.97M | 0.9346 SOL | $80.16 | 466pw...1dR16 |
Mar 10 12:51 AM | DEVXT / SOL | Sell | $0.052655 | 0.073096 SOL | 4.98M | 0.1540 SOL | $13.20 | 4p6ot...zfaiz |
Mar 9 06:23 PM | DEVXT / SOL | Sell | $0.052765 | 0.073243 SOL | 25.00M | 0.8107 SOL | $69.10 | 34ugV...kRyvR |
Mar 9 05:36 PM | DEVXT / SOL | Sell | $0.052881 | 0.073396 SOL | 5.27M | 0.1791 SOL | $15.19 | fGNM9...rch4w |
Mar 9 04:11 PM | DEVXT / SOL | Buy | $0.053025 | 0.073561 SOL | 1.34M | 0.0477 SOL | $4.05 | 4kGFw...p9QNW |
Mar 9 03:56 PM | DEVXT / SOL | Buy | $0.052937 | 0.073442 SOL | 20.27M | 0.6978 SOL | $59.54 | 4tkQb...etfLL |
Mar 9 11:25 AM | DEVXT / SOL | Sell | $0.052685 | 0.073222 SOL | 3.60M | 0.1160 SOL | $9.66 | 2BBfR...fsyTq |
Mar 9 04:41 AM | DEVXT / SOL | Sell | $0.052747 | 0.073289 SOL | 10.00M | 0.3289 SOL | $27.46 | 2tWMr...t2PdP |
Mar 9 04:02 AM | DEVXT / SOL | Sell | $0.052817 | 0.073381 SOL | 7.99M | 0.2702 SOL | $22.51 | 2FjK8...5rEoX |
Mar 8 03:54 PM | DEVXT / SOL | Sell | $0.052910 | 0.073553 SOL | 3.54M | 0.1256 SOL | $10.29 | 4SkPo...Ew48g |
Mar 8 03:02 PM | DEVXT / SOL | Sell | $0.052955 | 0.073592 SOL | 3.27M | 0.1175 SOL | $9.67 | 3wM49...vKnmZ |
Mar 8 02:40 PM | DEVXT / SOL | Sell | $0.052983 | 0.073629 SOL | 3.24M | 0.1176 SOL | $9.67 | 4rcPW...pNKS6 |
Mar 8 01:33 PM | DEVXT / SOL | Sell | $0.052982 | 0.073650 SOL | 293.90K | 0.0107 SOL | $0.8762 | 3nFbU...xUg3M |
Mar 8 01:32 PM | DEVXT / SOL | Buy | $0.053066 | 0.073753 SOL | 8.30M | 0.3115 SOL | $25.45 | 5tHHb...rzT8D |
Mar 8 12:29 PM | DEVXT / SOL | Sell | $0.052990 | 0.073613 SOL | 10.00M | 0.3612 SOL | $29.89 | 33YrY...6UdwM |
Mar 8 12:14 PM | DEVXT / SOL | Sell | $0.053061 | 0.073732 SOL | 10.00M | 0.3731 SOL | $30.60 | 64xti...xmZBn |
Mar 8 05:31 AM | DEVXT / SOL | Sell | $0.053144 | 0.073803 SOL | 1.54M | 0.0586 SOL | $4.84 | 35UC3...kN2Gh |
Mar 8 05:23 AM | DEVXT / SOL | Sell | $0.053163 | 0.073828 SOL | 3.05M | 0.1169 SOL | $9.66 | 4ckQo...PXMe5 |
Mar 7 11:17 PM | DEVXT / SOL | Sell | $0.053315 | 0.073986 SOL | 20.70M | 0.8252 SOL | $68.62 | 4syDk...FFZjE |
Mar 7 10:35 PM | DEVXT / SOL | Buy | $0.053455 | 0.074166 SOL | 11.82M | 0.4924 SOL | $40.85 | 2SPwJ...YLSiP |
Mar 7 03:37 PM | DEVXT / SOL | Sell | $0.053343 | 0.073979 SOL | 19.98M | 0.7948 SOL | $66.77 | 3P96z...RhNMK |
Mar 7 01:21 AM | DEVXT / SOL | Sell | $0.053583 | 0.074229 SOL | 15.50M | 0.6556 SOL | $55.55 | 5vt3v...rEn3e |
Mar 6 12:52 PM | DEVXT / SOL | Sell | $0.053762 | 0.074349 SOL | 681.54K | 0.0296 SOL | $2.56 | 4ZS6H...ktXKu |
Mar 5 10:59 PM | DEVXT / SOL | Buy | $0.054037 | 0.074526 SOL | 982.18K | 0.0444 SOL | $3.96 | 5a1fr...kmjA4 |
Mar 5 07:56 PM | DEVXT / SOL | Buy | $0.054002 | 0.074507 SOL | 1.49M | 0.0670 SOL | $5.95 | 2Uk82...Vx3A4 |
Mar 5 07:34 PM | DEVXT / SOL | Sell | $0.053856 | 0.074331 SOL | 2.00M | 0.0865 SOL | $7.70 | BZ9V7...gCs7T |
Mar 5 07:34 PM | DEVXT / SOL | Sell | $0.053936 | 0.074423 SOL | 9.99M | 0.4418 SOL | $39.32 | 2pfcW...YYTne |
Mar 5 07:31 PM | DEVXT / SOL | Sell | $0.054023 | 0.074525 SOL | 3.00M | 0.1356 SOL | $12.06 | 2kyzj...y3CQW |
Mar 5 07:30 PM | DEVXT / SOL | Sell | $0.054048 | 0.074550 SOL | 70.53K | 0.023209 SOL | $0.2855 | 5YBLZ...DfdpU |
Mar 5 07:30 PM | DEVXT / SOL | Sell | $0.054124 | 0.074635 SOL | 9.99M | 0.4630 SOL | $41.19 | M8619...DVnof |
Mar 5 07:30 PM | DEVXT / SOL | Sell | $0.054282 | 0.074809 SOL | 9.99M | 0.4804 SOL | $42.77 | 4q5gf...qzLKZ |
Mar 5 10:36 AM | DEVXT / SOL | Buy | $0.054720 | 0.075094 SOL | 681.54K | 0.0347 SOL | $3.22 | 2R5YF...aPBb9 |
Mar 5 10:35 AM | DEVXT / SOL | Sell | $0.054547 | 0.074904 SOL | 1.94M | 0.0950 SOL | $8.81 | u7Xfm...8XCpP |
Mar 5 09:05 AM | DEVXT / SOL | Buy | $0.054662 | 0.075122 SOL | 319.58K | 0.0164 SOL | $1.49 | 2HBWp...qgvD7 |
Mar 5 07:46 AM | DEVXT / SOL | Sell | $0.054452 | 0.074918 SOL | 232.12K | 0.0114 SOL | $1.03 | 3FH64...jzhP8 |
Mar 5 06:20 AM | DEVXT / SOL | Sell | $0.054444 | 0.074920 SOL | 128.31K | 0.026313 SOL | $0.5702 | 5vT3E...vMdeg |
Mar 5 06:20 AM | DEVXT / SOL | Buy | $0.054544 | 0.075030 SOL | 10.13M | 0.5094 SOL | $46.02 | NLEYf...rMgAQ |
Mar 5 05:10 AM | DEVXT / SOL | Buy | $0.054463 | 0.074928 SOL | 1.01M | 0.0496 SOL | $4.49 | 5SiZB...uYSEQ |
