DEVXT/SOL Pool
The live DEVXT/SOL price today is $0.052817, with a 24-hour trading volume of $39.17. This pair has changed -3.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052817
- 24h Volume
- $39.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.45%
Tokens in this pool
DevXT (DEVXT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -8732935365793985 DEVXT for 288455073 SOL
- : -4995000000000000 DEVXT for 168509256 SOL
- : -3313744739994307 DEVXT for 113237587 SOL
- : -4995000000000000 DEVXT for 172927295 SOL
- : -390785039475884 DEVXT for 13643544 SOL
- : 690102268716699 DEVXT for -25076770 SOL
- : 4706078951979880 DEVXT for -169567813 SOL
- : -481373946607513 DEVXT for 16545217 SOL
- : 838180309844552 DEVXT for -29996077 SOL
- : 14657851488251212 DEVXT for -512057172 SOL
DEVXT / SOL
DEVXT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEVXT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:34 AM | Sell | $0.052817 | 0.073304 | 8.73M | 0.2885 | $24.60 | 4GLyS...wKz9A |
Mar 11 04:37 AM | Sell | $0.052918 | 0.073374 | 5.00M | 0.1685 | $14.57 | 4YCcc...kQNxQ |
Mar 10 02:39 PM | Sell | $0.052946 | 0.073418 | 3.31M | 0.1132 | $9.76 | 4iy3f...8RicZ |
Mar 10 01:56 PM | Sell | $0.052988 | 0.073463 | 5.00M | 0.1729 | $14.92 | 2695f...VY1Gj |
Mar 10 01:40 PM | Sell | $0.053004 | 0.073492 | 390.79K | 0.0136 | $1.17 | 27rkw...wEeej |
Mar 10 01:39 PM | Buy | $0.053121 | 0.073634 | 690.10K | 0.0251 | $2.15 | 44E1r...uCJi1 |
Mar 10 01:39 PM | Buy | $0.053096 | 0.073604 | 4.71M | 0.1696 | $14.57 | 4oHmp...ve3Rr |
Mar 10 01:18 PM | Sell | $0.052992 | 0.073438 | 481.37K | 0.0165 | $1.44 | 2ffXU...tDq2c |
Mar 10 01:18 PM | Buy | $0.053116 | 0.073579 | 838.18K | 0.0300 | $2.61 | 3f4ZQ...YgvEN |
Mar 10 01:17 PM | Buy | $0.053042 | 0.073494 | 14.66M | 0.5121 | $44.58 | JK3pK...AxQv1 |
Mar 10 12:56 PM | Buy | $0.052916 | 0.073363 | 10.30M | 0.3462 | $30.02 | 2tAjk...P9wES |
Mar 10 11:07 AM | Sell | $0.052812 | 0.073227 | 9.99M | 0.3224 | $28.08 | 55dYY...vP1Sc |
Mar 10 07:55 AM | Sell | $0.052865 | 0.073307 | 6.99M | 0.2313 | $20.03 | 4ef6A...P7BNq |
Mar 10 04:23 AM | Buy | $0.052867 | 0.073342 | 27.97M | 0.9346 | $80.16 | 466pw...1dR16 |
Mar 10 12:51 AM | Sell | $0.052655 | 0.073096 | 4.98M | 0.1540 | $13.20 | 4p6ot...zfaiz |
Mar 9 06:23 PM | Sell | $0.052765 | 0.073243 | 25.00M | 0.8107 | $69.10 | 34ugV...kRyvR |
Mar 9 05:36 PM | Sell | $0.052881 | 0.073396 | 5.27M | 0.1791 | $15.19 | fGNM9...rch4w |
Mar 9 04:11 PM | Buy | $0.053025 | 0.073561 | 1.34M | 0.0477 | $4.05 | 4kGFw...p9QNW |
Mar 9 03:56 PM | Buy | $0.052937 | 0.073442 | 20.27M | 0.6978 | $59.54 | 4tkQb...etfLL |
Mar 9 11:25 AM | Sell | $0.052685 | 0.073222 | 3.60M | 0.1160 | $9.66 | 2BBfR...fsyTq |