LobsterCoin

LobsterCoin Price (Lobster)

Date	Market	Type	Price (USD)	Price	Lobster	2nd ASSET	Total	TXN
Mar 13 02:28 AM	Lobster / SOL	Buy	$0.0₇2998	0.0₉3333 SOL	150.04K	0.0₄5000 SOL	$0.0₂4497	5xrv8...Euw37
Mar 13 02:28 AM	Lobster / SOL	Sell	$0.0₆1251	0.0₈1391 SOL	150.80K	0.0₃2098 SOL	$0.0189	55ten...75Cym
Mar 12 11:22 PM	Lobster / SOL	Buy	$0.0₂6250	0.0₄7171 SOL	0.5579	0.0₄4000 SOL	$0.0₂3487	WzoSP...XyudE
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₂3521	0.0₄4094 SOL	1.22	0.0₄5000 SOL	$0.0₂4301	FYgpj...Abuoe
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₃4090	0.0₅4756 SOL	21.03	0.0₃1000 SOL	$0.0₂8601	22Uph...jpzgL
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6752	0.0₆7851 SOL	3.67M	2.88 SOL	$248.05	43isQ...Se2Y5
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6797	0.0₆7903 SOL	2.82M	2.23 SOL	$191.35	43isQ...Se2Y5
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6764	0.0₆7865 SOL	2.92M	2.29 SOL	$197.31	khdKb...mUhdC
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6809	0.0₆7917 SOL	2.11M	1.67 SOL	$143.47	khdKb...mUhdC
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6779	0.0₆7882 SOL	2.41M	1.90 SOL	$163.43	SBtHs...JgXPB
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6818	0.0₆7928 SOL	1.99M	1.58 SOL	$135.65	SBtHs...JgXPB
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6805	0.0₆7912 SOL	3.49M	2.76 SOL	$237.53	2irK6...7ACJX
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6838	0.0₆7951 SOL	3.54M	2.81 SOL	$242.07	2irK6...7ACJX
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6780	0.0₆7883 SOL	1.80M	1.42 SOL	$121.96	2jwaJ...Qxim9
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6796	0.0₆7902 SOL	3.14M	2.48 SOL	$213.64	2jwaJ...Qxim9
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6771	0.0₆7873 SOL	3.85M	3.03 SOL	$260.79	5UqRm...rNtoz
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6805	0.0₆7912 SOL	3.86M	3.06 SOL	$262.75	5UqRm...rNtoz
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6719	0.0₆7812 SOL	1.10K	0.0₃8566 SOL	$0.0737	5jp2R...BPK96
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6724	0.0₆7818 SOL	2.14M	1.68 SOL	$144.06	4LriD...W1Myz
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6695	0.0₆7785 SOL	16.69K	0.0130 SOL	$1.12	4LriD...W1Myz
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6700	0.0₆7791 SOL	2.93M	2.29 SOL	$196.60	4cEn7...7mSSM
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6723	0.0₆7817 SOL	3.75M	2.93 SOL	$251.93	4cEn7...7mSSM
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6657	0.0₆7741 SOL	1.34M	1.04 SOL	$89.40	3GjCj...jcndu
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6659	0.0₆7743 SOL	3.77M	2.92 SOL	$251.29	3GjCj...jcndu
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6617	0.0₆7694 SOL	3.12M	2.40 SOL	$206.68	3wpK7...AUv6B
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6651	0.0₆7733 SOL	3.06M	2.37 SOL	$203.46	3wpK7...AUv6B
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6579	0.0₆7650 SOL	98.75K	0.0755 SOL	$6.50	2on81...ZBWf6
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6580	0.0₆7651 SOL	6.21K	0.0₂4752 SOL	$0.4086	2on81...ZBWf6
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6581	0.0₆7653 SOL	74.66K	0.0571 SOL	$4.91	QTc9N...q3E5z
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6615	0.0₆7692 SOL	3.62K	0.0₂2783 SOL	$0.2393	QTc9N...q3E5z
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6620	0.0₆7698 SOL	2.95M	2.27 SOL	$195.39	2dmnJ...BhUuU
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6660	0.0₆7745 SOL	2.42M	1.87 SOL	$161.19	2dmnJ...BhUuU
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6629	0.0₆7708 SOL	11.44K	0.0₂8819 SOL	$0.7584	2kqBj...thX3g
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6627	0.0₆7706 SOL	99.77K	0.0769 SOL	$6.61	2kqBj...thX3g
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6630	0.0₆7709 SOL	2.87M	2.21 SOL	$190.43	8y9Z2...5W8Rm
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6667	0.0₆7753 SOL	2.55M	1.97 SOL	$169.74	8y9Z2...5W8Rm
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6631	0.0₆7710 SOL	2.32M	1.79 SOL	$153.58	3i1bw...mwRcc
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6644	0.0₆7726 SOL	3.81M	2.95 SOL	$253.41	3i1bw...mwRcc
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6612	0.0₆7688 SOL	3.89M	2.99 SOL	$257.04	5Xs9Y...JSoBt
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6647	0.0₆7729 SOL	3.72M	2.87 SOL	$247.08	5Xs9Y...JSoBt
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6592	0.0₆7665 SOL	2.04M	1.56 SOL	$134.46	2iQ9u...DKAmM
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6623	0.0₆7701 SOL	2.19M	1.68 SOL	$144.71	2iQ9u...DKAmM
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6601	0.0₆7675 SOL	3.05M	2.34 SOL	$201.02	xNyzD...tmqmU
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6639	0.0₆7719 SOL	2.68M	2.07 SOL	$177.94	xNyzD...tmqmU
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6572	0.0₆7641 SOL	73.29K	0.0560 SOL	$4.82	2QeKj...7rDY9
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6574	0.0₆7644 SOL	93.28K	0.0713 SOL	$6.13	2QeKj...7rDY9
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6575	0.0₆7645 SOL	1.52K	0.0₂1164 SOL	$0.1001	5J5fE...2omz7
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6608	0.0₆7683 SOL	27.05K	0.0208 SOL	$1.79	5J5fE...2omz7
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6607	0.0₆7682 SOL	49.60K	0.0381 SOL	$3.28	5JTSv...87MdE
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6606	0.0₆7681 SOL	2.99K	0.0₂2293 SOL	$0.1972	5JTSv...87MdE
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6621	0.0₆7699 SOL	3.71M	2.85 SOL	$245.29	2keth...6eP6W
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6680	0.0₆7767 SOL	1.71M	1.32 SOL	$113.90	2keth...6eP6W
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6668	0.0₆7754 SOL	3.38M	2.62 SOL	$225.26	2DwAr...YbPsT
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6715	0.0₆7809 SOL	2.34M	1.83 SOL	$157.37	2DwAr...YbPsT
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6696	0.0₆7786 SOL	3.43M	2.67 SOL	$229.61	64Ggr...rm7iu
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6731	0.0₆7827 SOL	3.31M	2.59 SOL	$223.03	64Ggr...rm7iu
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6699	0.0₆7789 SOL	3.44M	2.68 SOL	$230.55	qt9Ni...Zx4TY
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6735	0.0₆7832 SOL	3.22M	2.52 SOL	$216.82	qt9Ni...Zx4TY
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6659	0.0₆7743 SOL	38.58K	0.0299 SOL	$2.57	4vWhe...7H77E
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6660	0.0₆7744 SOL	4.08K	0.0₂3159 SOL	$0.2716	4vWhe...7H77E
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6680	0.0₆7768 SOL	1.55M	1.20 SOL	$103.32	4HwGq...86pYB
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6700	0.0₆7791 SOL	2.57M	2.00 SOL	$172.13	4HwGq...86pYB
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6633	0.0₆7713 SOL	10.58K	0.0₂8158 SOL	$0.7016	2tnYT...PPBAm
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6633	0.0₆7713 SOL	7.11K	0.0₂5487 SOL	$0.4719	2tnYT...PPBAm
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6663	0.0₆7747 SOL	2.23M	1.72 SOL	$148.29	4UFKQ...ij1Qp
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6687	0.0₆7776 SOL	2.87M	2.23 SOL	$192.06	4UFKQ...ij1Qp
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6616	0.0₆7693 SOL	4.77K	0.0₂3669 SOL	$0.3155	3Gnmr...QakHA
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6617	0.0₆7694 SOL	5.92K	0.0₂4551 SOL	$0.3914	3Gnmr...QakHA
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6650	0.0₆7732 SOL	2.55K	0.0₂1974 SOL	$0.1698	4uQU9...Akp3j
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6649	0.0₆7731 SOL	60.52K	0.0468 SOL	$4.02	4uQU9...Akp3j
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6648	0.0₆7730 SOL	31.83K	0.0246 SOL	$2.12	dAonx...4EeWm
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6647	0.0₆7729 SOL	4.15K	0.0₂3211 SOL	$0.2761	dAonx...4EeWm
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6655	0.0₆7739 SOL	3.17M	2.45 SOL	$210.84	36cqw...gAdC7
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6679	0.0₆7767 SOL	3.87M	3.01 SOL	$258.64	36cqw...gAdC7
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6628	0.0₆7707 SOL	26.00K	0.0200 SOL	$1.72	5oeka...MgiAa
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6628	0.0₆7706 SOL	8.03K	0.0₂6187 SOL	$0.5321	5oeka...MgiAa
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6641	0.0₆7722 SOL	3.61M	2.79 SOL	$239.84	65oCk...1RU8b
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6678	0.0₆7765 SOL	3.34M	2.59 SOL	$222.73	65oCk...1RU8b
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6735	0.0₆7735 SOL	3.89M	3.01 SOL	$262.22	4nQEV...UJaL5
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6779	0.0₆7785 SOL	3.09M	2.41 SOL	$209.69	4nQEV...UJaL5
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6735	0.0₆7735 SOL	2.35M	1.82 SOL	$158.32	5JFvs...NRCF8
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6776	0.0₆7782 SOL	1.79M	1.40 SOL	$121.61	5JFvs...NRCF8
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6749	0.0₆7751 SOL	2.30M	1.78 SOL	$155.18	CfAeN...Vx9jq
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6794	0.0₆7802 SOL	1.47M	1.14 SOL	$99.62	CfAeN...Vx9jq
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6769	0.0₆7774 SOL	2.14M	1.66 SOL	$144.64	4DpyF...uZjKE
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6804	0.0₆7814 SOL	2.03M	1.58 SOL	$137.85	4DpyF...uZjKE
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6764	0.0₆7767 SOL	1.52M	1.18 SOL	$102.66	XRcGq...HAHsd
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6792	0.0₆7800 SOL	1.90M	1.48 SOL	$128.89	XRcGq...HAHsd
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6763	0.0₆7767 SOL	2.27M	1.76 SOL	$153.55	2c5cS...J4CK8
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6807	0.0₆7817 SOL	1.53M	1.20 SOL	$104.18	2c5cS...J4CK8
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6753	0.0₆7755 SOL	64.65K	0.0501 SOL	$4.37	4DVN8...cUokm
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6755	0.0₆7758 SOL	75.21K	0.0583 SOL	$5.08	4DVN8...cUokm
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6758	0.0₆7760 SOL	106.90K	0.0830 SOL	$7.22	3BLTZ...aPZr9
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6784	0.0₆7791 SOL	1.89M	1.47 SOL	$127.94	3BLTZ...aPZr9
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6843	0.0₆7858 SOL	40.07K	0.0315 SOL	$2.74	27tqK...cRxvs
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6842	0.0₆7857 SOL	76.94K	0.0604 SOL	$5.26	27tqK...cRxvs
Mar 12 11:21 PM	Lobster / SOL	Sell	$0.0₄6846	0.0₆7861 SOL	2.91M	2.29 SOL	$199.25	2gc51...adQHQ
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6887	0.0₆7909 SOL	2.38M	1.88 SOL	$163.97	2gc51...adQHQ
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6854	0.0₆7870 SOL	66.91K	0.0527 SOL	$4.59	5qUK8...LaXmg
Mar 12 11:21 PM	Lobster / SOL	Buy	$0.0₄6853	0.0₆7869 SOL	6.16K	0.0₂4848 SOL	$0.4222	5qUK8...LaXmg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lobster		20h	$86.00	14.40K	$1.97M	-	-	-0.55%	$808.55M

What is the price of LobsterCoin (Lobster)?

The current price for LobsterCoin (Lobster) on the Solana chain is $0.0₄6780. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LobsterCoin (Lobster)?

The Fully Diluted Valuation (FDV) of LobsterCoin (Lobster) is $67.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LobsterCoin (Lobster)?

You can buy LobsterCoin on decentralized exchanges (DEXes) on the Solana chain. Check the LobsterCoin Liquidity pools to see all available Lobster trading pairs and choose the pool with the best liquidity.

What is LobsterCoin (Lobster) liquidity?

The total liquidity for LobsterCoin (Lobster) across all pools on Solana is $7.62K. Liquidity is spread across pools, providing traders with multiple options for swapping Lobster.

What is Lobster, LobsterCoin?

LobsterCoin (Lobster) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobster is $0.0₄6780. Visit the Description tab for more details about this project.

How to trade Lobster?

You can buy or sell Lobster on the Solana chain through any of available Lobster Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LobsterCoin

Lobster Coin, A giant lobster appeared in front of Wall Street's Charging Bull — a moment that stopped the world in its tracks.

SOL/Lobster on Meteora DAAM V2

LobsterCoin (Lobster)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LobsterCoin

About LobsterCoin