SOL/Lobster Pool
The live SOL/Lobster price today is $89.94, with a 24-hour trading volume of $1.97M. This pair has changed 3.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.94
- 24h Volume
- $1.97M
- 24h Buy Volume
- $979.02K
- 24h Sell Volume
- $995.86K
- Liquidity
- No data
- 24h Transactions
- 14412
- 24h Buys
- 6963
- 24h Sells
- 7449
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.97%
Tokens in this pool
Wrapped SOL (SOL) LobsterCoin (Lobster)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 150037163173 Lobster
- : 209714 SOL for -150797769908 Lobster
- : -40000 SOL for 557862 Lobster
- : -50000 SOL for 1221556 Lobster
- : -100000 SOL for 21028298 Lobster
- : 2884303786 SOL for -3674127971612 Lobster
- : -2225051747 SOL for 2815499900347 Lobster
- : 2294247834 SOL for -2917121089930 Lobster
- : -1668261358 SOL for 2107259256325 Lobster
- : 1900314195 SOL for -2411018275137 Lobster
SOL / Lobster
SOL/Lobster Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Lobster) | SOL | Lobster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:28 AM | Sell | $89.94 | 3.00B | 0.045000 | 150.04K | $0.024497 | 5xrv8...Euw37 |
Mar 13 02:28 AM | Buy | $89.94 | 719.06M | 0.032098 | 150.80K | $0.0189 | 55ten...75Cym |
Mar 12 11:22 PM | Sell | $87.17 | 13.95K | 0.044000 | 0.5579 | $0.023487 | WzoSP...XyudE |
Mar 12 11:21 PM | Sell | $86.00 | 24.43K | 0.045000 | 1.22 | $0.024301 | FYgpj...Abuoe |
Mar 12 11:21 PM | Sell | $86.00 | 210.28K | 0.031000 | 21.03 | $0.028601 | 22Uph...jpzgL |
Mar 12 11:21 PM | Buy | $86.00 | 1.27M | 2.88 | 3.67M | $248.05 | 43isQ...Se2Y5 |
Mar 12 11:21 PM | Sell | $86.00 | 1.27M | 2.23 | 2.82M | $191.35 | 43isQ...Se2Y5 |
Mar 12 11:21 PM | Buy | $86.00 | 1.27M | 2.29 | 2.92M | $197.31 | khdKb...mUhdC |
Mar 12 11:21 PM | Sell | $86.00 | 1.26M | 1.67 | 2.11M | $143.47 | khdKb...mUhdC |
Mar 12 11:21 PM | Buy | $86.00 | 1.27M | 1.90 | 2.41M | $163.43 | SBtHs...JgXPB |
Mar 12 11:21 PM | Sell | $86.00 | 1.26M | 1.58 | 1.99M | $135.65 | SBtHs...JgXPB |
Mar 12 11:21 PM | Buy | $86.00 | 1.26M | 2.76 | 3.49M | $237.53 | 2irK6...7ACJX |
Mar 12 11:21 PM | Sell | $86.00 | 1.26M | 2.81 | 3.54M | $242.07 | 2irK6...7ACJX |
Mar 12 11:21 PM | Buy | $86.00 | 1.27M | 1.42 | 1.80M | $121.96 | 2jwaJ...Qxim9 |
Mar 12 11:21 PM | Sell | $86.00 | 1.27M | 2.48 | 3.14M | $213.64 | 2jwaJ...Qxim9 |
Mar 12 11:21 PM | Buy | $86.00 | 1.27M | 3.03 | 3.85M | $260.79 | 5UqRm...rNtoz |
Mar 12 11:21 PM | Sell | $86.00 | 1.26M | 3.06 | 3.86M | $262.75 | 5UqRm...rNtoz |
Mar 12 11:21 PM | Buy | $86.00 | 1.28M | 0.038566 | 1.10K | $0.0737 | 5jp2R...BPK96 |
Mar 12 11:21 PM | Sell | $86.00 | 1.28M | 1.68 | 2.14M | $144.06 | 4LriD...W1Myz |
Mar 12 11:21 PM | Sell | $86.00 | 1.28M | 0.0130 | 16.69K | $1.12 | 4LriD...W1Myz |
