SPL Token (SPL)
The live SPL Token price today is $0.052507, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $2.61K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -26427034505365 SPL for 757530589 SOL
- : -4446679781037 SPL for 131240226 SOL
- : -1617732154895 SPL for 48024360 SOL
- : -9946433648042 SPL for 298585378 SOL
- : -13750723315953 SPL for 422407810 SOL
- : -2120888129707 SPL for 66170548 SOL
- : 15942858771226 SPL for -490737651 SOL
- : -6141955066642 SPL for 187247095 SOL
- : -147952932535984 SPL for 5303532639 SOL
- : -13750723315953 SPL for 585290615 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:36 AM | SPL / SOL | Sell | $0.052507 | 0.072867 SOL | 26.43M | 0.7575 SOL | $66.24 | 4smyF...Sz4jY |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.052583 | 0.072952 SOL | 4.45M | 0.1312 SOL | $11.48 | 4puiX...eVA2U |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.052598 | 0.072969 SOL | 1.62M | 0.0480 SOL | $4.20 | 278XX...FxWot |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.052627 | 0.073002 SOL | 9.95M | 0.2986 SOL | $26.13 | 4GxAY...ddEpA |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.052689 | 0.073072 SOL | 13.75M | 0.4224 SOL | $36.96 | 5p2Yt...4ufoq |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.052731 | 0.073120 SOL | 2.12M | 0.0662 SOL | $5.79 | Urs9p...TF7bE |
Mar 14 06:36 AM | SPL / SOL | Buy | $0.052694 | 0.073079 SOL | 15.94M | 0.4907 SOL | $42.94 | 5JZxY...uLzbN |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.052668 | 0.073049 SOL | 6.14M | 0.1872 SOL | $16.38 | 5XZE5...LHFgn |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.053137 | 0.073585 SOL | 147.95M | 5.30 SOL | $464.01 | 2AvUX...nktjw |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.053725 | 0.074257 SOL | 13.75M | 0.5853 SOL | $51.21 | 2V876...Cg8xM |
Mar 14 06:36 AM | SPL / SOL | Sell | $0.053845 | 0.074395 SOL | 13.75M | 0.6042 SOL | $52.87 | 5HrEi...RTSDM |
Mar 14 06:36 AM | SPL / SOL | Buy | $0.053887 | 0.074443 SOL | 4.45M | 0.1975 SOL | $17.28 | 4PM5d...pcrSk |
Mar 14 06:35 AM | SPL / SOL | Sell | $0.053968 | 0.074535 SOL | 21.82M | 0.9894 SOL | $86.57 | 1hs5M...ByfWd |
Mar 14 06:35 AM | SPL / SOL | Sell | $0.054141 | 0.074733 SOL | 13.75M | 0.6507 SOL | $56.93 | bYd3o...vw6Ln |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.054179 | 0.074776 SOL | 6.14M | 0.2933 SOL | $25.66 | 2s2th...e2HGC |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.054096 | 0.074681 SOL | 10.48M | 0.4907 SOL | $42.94 | 3SmUF...X2xyq |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.054034 | 0.074611 SOL | 2.12M | 0.0978 SOL | $8.55 | 551RM...Sset1 |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.053922 | 0.074482 SOL | 21.82M | 0.9778 SOL | $85.55 | 3tQdo...teoSh |
Mar 14 06:35 AM | SPL / SOL | Sell | $0.053854 | 0.074405 SOL | 7.09M | 0.3124 SOL | $27.34 | 5ACje...S2hz5 |
Mar 14 06:35 AM | SPL / SOL | Sell | $0.053919 | 0.074479 SOL | 7.09M | 0.3177 SOL | $27.80 | 56wCd...sKBDM |
Mar 14 06:35 AM | SPL / SOL | Sell | $0.054068 | 0.074650 SOL | 24.27M | 1.13 SOL | $98.71 | 2xfJH...iq8D2 |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.054139 | 0.074730 SOL | 9.95M | 0.4704 SOL | $41.16 | 4u1kr...JJD8n |
Mar 14 06:35 AM | SPL / SOL | Sell | $0.054215 | 0.074817 SOL | 24.76M | 1.19 SOL | $104.36 | 22Whe...mQN29 |
Mar 14 06:35 AM | SPL / SOL | Sell | $0.054372 | 0.074997 SOL | 5.13M | 0.2561 SOL | $22.41 | 5suHY...tFtFu |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.054372 | 0.074997 SOL | 5.13M | 0.2561 SOL | $22.41 | 3NSnM...jYcjc |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.053948 | 0.074512 SOL | 80.89M | 3.65 SOL | $319.30 | kaKjW...A3Bm1 |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.053490 | 0.073989 SOL | 24.76M | 0.9877 SOL | $86.42 | 3Csa6...QjFMn |
Mar 14 06:35 AM | SPL / SOL | Buy | $0.052921 | 0.073338 SOL | 147.95M | 4.94 SOL | $432.08 | 4tWEp...pmc8w |
Mar 14 06:34 AM | SPL / SOL | Sell | $0.052512 | 0.072874 SOL | 886.78K | 0.0255 SOL | $2.23 | r6KE2...zQJYP |
Mar 14 06:34 AM | SPL / SOL | Buy | $0.052497 | 0.072857 SOL | 7.09M | 0.2027 SOL | $17.71 | 5dDQV...vn1VK |
Mar 14 06:34 AM | SPL / SOL | Buy | $0.052464 | 0.072820 SOL | 7.09M | 0.2000 SOL | $17.48 | kwSaT...q13Va |
Mar 14 06:34 AM | SPL / SOL | Sell | $0.052468 | 0.072824 SOL | 8.79M | 0.2481 SOL | $21.68 | 4EJ1V...adna4 |
Mar 14 06:34 AM | SPL / SOL | Sell | $0.052740 | 0.073135 SOL | 97.55M | 3.06 SOL | $267.19 | 4WAty...M5Yz7 |
Mar 14 06:34 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5d7KD...dnZGv |
Mar 14 06:34 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3k2s8...JUzJa |
