29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052507, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052507
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$2.61K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -26427034505365 SPL for 757530589 SOL
  • : -4446679781037 SPL for 131240226 SOL
  • : -1617732154895 SPL for 48024360 SOL
  • : -9946433648042 SPL for 298585378 SOL
  • : -13750723315953 SPL for 422407810 SOL
  • : -2120888129707 SPL for 66170548 SOL
  • : 15942858771226 SPL for -490737651 SOL
  • : -6141955066642 SPL for 187247095 SOL
  • : -147952932535984 SPL for 5303532639 SOL
  • : -13750723315953 SPL for 585290615 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:36 AM
SPL / SOLSell$0.0525070.072867 SOL26.43M0.7575 SOL$66.244smyF...Sz4jY
Mar 14 06:36 AM
SPL / SOLSell$0.0525830.072952 SOL4.45M0.1312 SOL$11.484puiX...eVA2U
Mar 14 06:36 AM
SPL / SOLSell$0.0525980.072969 SOL1.62M0.0480 SOL$4.20278XX...FxWot
Mar 14 06:36 AM
SPL / SOLSell$0.0526270.073002 SOL9.95M0.2986 SOL$26.134GxAY...ddEpA
Mar 14 06:36 AM
SPL / SOLSell$0.0526890.073072 SOL13.75M0.4224 SOL$36.965p2Yt...4ufoq
Mar 14 06:36 AM
SPL / SOLSell$0.0527310.073120 SOL2.12M0.0662 SOL$5.79Urs9p...TF7bE
Mar 14 06:36 AM
SPL / SOLBuy$0.0526940.073079 SOL15.94M0.4907 SOL$42.945JZxY...uLzbN
Mar 14 06:36 AM
SPL / SOLSell$0.0526680.073049 SOL6.14M0.1872 SOL$16.385XZE5...LHFgn
Mar 14 06:36 AM
SPL / SOLSell$0.0531370.073585 SOL147.95M5.30 SOL$464.012AvUX...nktjw
Mar 14 06:36 AM
SPL / SOLSell$0.0537250.074257 SOL13.75M0.5853 SOL$51.212V876...Cg8xM
Mar 14 06:36 AM
SPL / SOLSell$0.0538450.074395 SOL13.75M0.6042 SOL$52.875HrEi...RTSDM
Mar 14 06:36 AM
SPL / SOLBuy$0.0538870.074443 SOL4.45M0.1975 SOL$17.284PM5d...pcrSk
Mar 14 06:35 AM
SPL / SOLSell$0.0539680.074535 SOL21.82M0.9894 SOL$86.571hs5M...ByfWd
Mar 14 06:35 AM
SPL / SOLSell$0.0541410.074733 SOL13.75M0.6507 SOL$56.93bYd3o...vw6Ln
Mar 14 06:35 AM
SPL / SOLBuy$0.0541790.074776 SOL6.14M0.2933 SOL$25.662s2th...e2HGC
Mar 14 06:35 AM
SPL / SOLBuy$0.0540960.074681 SOL10.48M0.4907 SOL$42.943SmUF...X2xyq
Mar 14 06:35 AM
SPL / SOLBuy$0.0540340.074611 SOL2.12M0.0978 SOL$8.55551RM...Sset1
Mar 14 06:35 AM
SPL / SOLBuy$0.0539220.074482 SOL21.82M0.9778 SOL$85.553tQdo...teoSh
Mar 14 06:35 AM
SPL / SOLSell$0.0538540.074405 SOL7.09M0.3124 SOL$27.345ACje...S2hz5
Mar 14 06:35 AM
SPL / SOLSell$0.0539190.074479 SOL7.09M0.3177 SOL$27.8056wCd...sKBDM
Mar 14 06:35 AM
SPL / SOLSell$0.0540680.074650 SOL24.27M1.13 SOL$98.712xfJH...iq8D2
Mar 14 06:35 AM
SPL / SOLBuy$0.0541390.074730 SOL9.95M0.4704 SOL$41.164u1kr...JJD8n
Mar 14 06:35 AM
SPL / SOLSell$0.0542150.074817 SOL24.76M1.19 SOL$104.3622Whe...mQN29
Mar 14 06:35 AM
SPL / SOLSell$0.0543720.074997 SOL5.13M0.2561 SOL$22.415suHY...tFtFu
Mar 14 06:35 AM
SPL / SOLBuy$0.0543720.074997 SOL5.13M0.2561 SOL$22.413NSnM...jYcjc
Mar 14 06:35 AM
SPL / SOLBuy$0.0539480.074512 SOL80.89M3.65 SOL$319.30kaKjW...A3Bm1
Mar 14 06:35 AM
SPL / SOLBuy$0.0534900.073989 SOL24.76M0.9877 SOL$86.423Csa6...QjFMn
Mar 14 06:35 AM
SPL / SOLBuy$0.0529210.073338 SOL147.95M4.94 SOL$432.084tWEp...pmc8w
Mar 14 06:34 AM
SPL / SOLSell$0.0525120.072874 SOL886.78K0.0255 SOL$2.23r6KE2...zQJYP
Mar 14 06:34 AM
SPL / SOLBuy$0.0524970.072857 SOL7.09M0.2027 SOL$17.715dDQV...vn1VK
Mar 14 06:34 AM
SPL / SOLBuy$0.0524640.072820 SOL7.09M0.2000 SOL$17.48kwSaT...q13Va
Mar 14 06:34 AM
SPL / SOLSell$0.0524680.072824 SOL8.79M0.2481 SOL$21.684EJ1V...adna4
Mar 14 06:34 AM
SPL / SOLSell$0.0527400.073135 SOL97.55M3.06 SOL$267.194WAty...M5Yz7
Mar 14 06:34 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005d7KD...dnZGv
Mar 14 06:34 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003k2s8...JUzJa