SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $2.61K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $2.61K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 757530589 SOL for -26427034505365 SPL
- : 131240226 SOL for -4446679781037 SPL
- : 48024360 SOL for -1617732154895 SPL
- : 298585378 SOL for -9946433648042 SPL
- : 422407810 SOL for -13750723315953 SPL
- : 66170548 SOL for -2120888129707 SPL
- : -490737651 SOL for 15942858771226 SPL
- : 187247095 SOL for -6141955066642 SPL
- : 5303532639 SOL for -147952932535984 SPL
- : 585290615 SOL for -13750723315953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:36 AM | Buy | $87.44 | 34.89M | 0.7575 | 26.43M | $66.24 | 4smyF...Sz4jY |
Mar 14 06:36 AM | Buy | $87.51 | 33.88M | 0.1312 | 4.45M | $11.48 | 4puiX...eVA2U |
Mar 14 06:36 AM | Buy | $87.51 | 33.69M | 0.0480 | 1.62M | $4.20 | 278XX...FxWot |
Mar 14 06:36 AM | Buy | $87.51 | 33.31M | 0.2986 | 9.95M | $26.13 | 4GxAY...ddEpA |
Mar 14 06:36 AM | Buy | $87.51 | 32.55M | 0.4224 | 13.75M | $36.96 | 5p2Yt...4ufoq |
Mar 14 06:36 AM | Buy | $87.51 | 32.05M | 0.0662 | 2.12M | $5.79 | Urs9p...TF7bE |
Mar 14 06:36 AM | Sell | $87.51 | 32.49M | 0.4907 | 15.94M | $42.94 | 5JZxY...uLzbN |
Mar 14 06:36 AM | Buy | $87.49 | 32.80M | 0.1872 | 6.14M | $16.38 | 5XZE5...LHFgn |
Mar 14 06:36 AM | Buy | $87.49 | 27.90M | 5.30 | 147.95M | $464.01 | 2AvUX...nktjw |
Mar 14 06:36 AM | Buy | $87.49 | 23.49M | 0.5853 | 13.75M | $51.21 | 2V876...Cg8xM |
Mar 14 06:36 AM | Buy | $87.49 | 22.76M | 0.6042 | 13.75M | $52.87 | 5HrEi...RTSDM |
Mar 14 06:36 AM | Sell | $87.49 | 22.51M | 0.1975 | 4.45M | $17.28 | 4PM5d...pcrSk |
Mar 14 06:35 AM | Buy | $87.49 | 22.05M | 0.9894 | 21.82M | $86.57 | 1hs5M...ByfWd |
Mar 14 06:35 AM | Buy | $87.49 | 21.13M | 0.6507 | 13.75M | $56.93 | bYd3o...vw6Ln |
Mar 14 06:35 AM | Sell | $87.49 | 20.94M | 0.2933 | 6.14M | $25.66 | 2s2th...e2HGC |
Mar 14 06:35 AM | Sell | $87.49 | 21.36M | 0.4907 | 10.48M | $42.94 | 3SmUF...X2xyq |
Mar 14 06:35 AM | Sell | $87.49 | 21.69M | 0.0978 | 2.12M | $8.55 | 551RM...Sset1 |
Mar 14 06:35 AM | Sell | $87.49 | 22.31M | 0.9778 | 21.82M | $85.55 | 3tQdo...teoSh |
Mar 14 06:35 AM | Buy | $87.49 | 22.71M | 0.3124 | 7.09M | $27.34 | 5ACje...S2hz5 |
Mar 14 06:35 AM | Buy | $87.49 | 22.33M | 0.3177 | 7.09M | $27.80 | 56wCd...sKBDM |
