SPL Token (SPL)
The live SPL Token price today is $0.052472, with a 24-hour trading volume of $1.60K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.60K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2771304241202 SPL for 77683515 SOL
- : -326825129718 SPL for 9187891 SOL
- : -1589822969428 SPL for 44774183 SOL
- : -21697639783322 SPL for 624667105 SOL
- : -1344375558880 SPL for 39557275 SOL
- : -1334743574554 SPL for 39374652 SOL
- : -45105838291350 SPL for 1392479524 SOL
- : -45040054450571 SPL for 1521864739 SOL
- : 2771304241202 SPL for -97777777 SOL
- : 1589822969428 SPL for -55837179 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:11 AM | SPL / SOL | Sell | $0.052472 | 0.072804 SOL | 2.77M | 0.0777 SOL | $6.85 | 4J43S...vdbz1 |
Mar 15 04:06 AM | SPL / SOL | Sell | $0.052479 | 0.072812 SOL | 326.83K | 0.029188 SOL | $0.8099 | 3PFm7...qH4nc |
Mar 15 04:05 AM | SPL / SOL | Sell | $0.052481 | 0.072817 SOL | 1.59M | 0.0448 SOL | $3.94 | 57bT1...Rz6BZ |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052536 | 0.072879 SOL | 21.70M | 0.6247 SOL | $55.02 | 52Kb5...4rgvQ |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052591 | 0.072943 SOL | 1.34M | 0.0396 SOL | $3.48 | 3svoA...sySMc |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052598 | 0.072950 SOL | 1.33M | 0.0394 SOL | $3.47 | 4KP51...q9zBR |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052717 | 0.073088 SOL | 45.11M | 1.39 SOL | $122.54 | 57jGq...TiVNA |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052974 | 0.073379 SOL | 45.04M | 1.52 SOL | $133.93 | pjW5k...bwdYb |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053105 | 0.073529 SOL | 2.77M | 0.0978 SOL | $8.60 | 4N6KD...KxSDK |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053091 | 0.073513 SOL | 1.59M | 0.0558 SOL | $4.91 | 3hqxA...y5C5S |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053161 | 0.073593 SOL | 23.03M | 0.8272 SOL | $72.77 | 5sjGe...qu743 |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053237 | 0.073680 SOL | 326.83K | 0.0120 SOL | $1.06 | 4rbmr...XPYQC |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053232 | 0.073674 SOL | 1.34M | 0.0494 SOL | $4.34 | 2vY5C...2dCzV |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053222 | 0.073663 SOL | 1.33M | 0.0489 SOL | $4.30 | 3iHcH...HKBNq |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053254 | 0.073700 SOL | 10.65M | 0.3939 SOL | $34.64 | 5QSGp...Zg1nS |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053328 | 0.073784 SOL | 10.26M | 0.3884 SOL | $34.15 | 57K4V...dDNwu |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053328 | 0.073784 SOL | 10.26M | 0.3884 SOL | $34.15 | 65YYc...xU9rC |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053254 | 0.073700 SOL | 10.65M | 0.3939 SOL | $34.64 | 5dJxp...nhSHx |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053211 | 0.073653 SOL | 1.28M | 0.0469 SOL | $4.12 | 4z32v...k4oc2 |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053202 | 0.073643 SOL | 1.40M | 0.0509 SOL | $4.47 | 425kh...t53xQ |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053360 | 0.073822 SOL | 45.54M | 1.74 SOL | $153.00 | M2C3P...cNwVb |
Mar 15 04:02 AM | SPL / SOL | Buy | $0.053360 | 0.073822 SOL | 45.54M | 1.74 SOL | $153.00 | 2zrCY...xE5PV |
Mar 15 04:02 AM | SPL / SOL | Sell | $0.053501 | 0.073983 SOL | 81.60M | 3.25 SOL | $285.64 | 2K2EG...FjhZL |
Mar 15 04:02 AM | SPL / SOL | Buy | $0.053734 | 0.074247 SOL | 23.03M | 0.9778 SOL | $85.96 | 5hHQ9...SPhC5 |
Mar 15 04:02 AM | SPL / SOL | Buy | $0.053549 | 0.074037 SOL | 21.70M | 0.8758 SOL | $76.99 | 4NWps...2LW3V |
Mar 15 04:02 AM | SPL / SOL | Buy | $0.053304 | 0.073759 SOL | 43.64M | 1.64 SOL | $144.18 | 3X6ws...PBsFh |
Mar 15 04:02 AM | SPL / SOL | Buy | $0.053013 | 0.073427 SOL | 43.82M | 1.50 SOL | $132.00 | 3LvmA...roHpa |
