SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $1.60K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $1.60K
- 24h Buy Volume
- $910.24
- 24h Sell Volume
- $692.73
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 77683515 SOL for -2771304241202 SPL
- : 9187891 SOL for -326825129718 SPL
- : 44774183 SOL for -1589822969428 SPL
- : 624667105 SOL for -21697639783322 SPL
- : 39557275 SOL for -1344375558880 SPL
- : 39374652 SOL for -1334743574554 SPL
- : 1392479524 SOL for -45105838291350 SPL
- : 1521864739 SOL for -45040054450571 SPL
- : -97777777 SOL for 2771304241202 SPL
- : -55837179 SOL for 1589822969428 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:11 AM | Buy | $88.15 | 35.67M | 0.0777 | 2.77M | $6.85 | 4J43S...vdbz1 |
Mar 15 04:06 AM | Buy | $88.15 | 35.57M | 0.029188 | 326.83K | $0.8099 | 3PFm7...qH4nc |
Mar 15 04:05 AM | Buy | $88.07 | 35.51M | 0.0448 | 1.59M | $3.94 | 57bT1...Rz6BZ |
Mar 15 04:03 AM | Buy | $88.08 | 34.73M | 0.6247 | 21.70M | $55.02 | 52Kb5...4rgvQ |
Mar 15 04:03 AM | Buy | $88.04 | 33.99M | 0.0396 | 1.34M | $3.48 | 3svoA...sySMc |
Mar 15 04:03 AM | Buy | $88.04 | 33.90M | 0.0394 | 1.33M | $3.47 | 4KP51...q9zBR |
Mar 15 04:03 AM | Buy | $88.00 | 32.39M | 1.39 | 45.11M | $122.54 | 57jGq...TiVNA |
Mar 15 04:03 AM | Buy | $88.00 | 29.60M | 1.52 | 45.04M | $133.93 | pjW5k...bwdYb |
Mar 15 04:03 AM | Sell | $87.99 | 28.34M | 0.0978 | 2.77M | $8.60 | 4N6KD...KxSDK |
Mar 15 04:03 AM | Sell | $87.99 | 28.47M | 0.0558 | 1.59M | $4.91 | 3hqxA...y5C5S |
Mar 15 04:03 AM | Buy | $87.96 | 27.83M | 0.8272 | 23.03M | $72.77 | 5sjGe...qu743 |
Mar 15 04:03 AM | Sell | $87.96 | 27.18M | 0.0120 | 326.83K | $1.06 | 4rbmr...XPYQC |
Mar 15 04:03 AM | Sell | $87.96 | 27.22M | 0.0494 | 1.34M | $4.34 | 2vY5C...2dCzV |
Mar 15 04:03 AM | Sell | $87.94 | 27.30M | 0.0489 | 1.33M | $4.30 | 3iHcH...HKBNq |
Mar 15 04:03 AM | Buy | $87.94 | 27.03M | 0.3939 | 10.65M | $34.64 | 5QSGp...Zg1nS |
Mar 15 04:03 AM | Buy | $87.94 | 26.43M | 0.3884 | 10.26M | $34.15 | 57K4V...dDNwu |
Mar 15 04:03 AM | Sell | $87.94 | 26.43M | 0.3884 | 10.26M | $34.15 | 65YYc...xU9rC |
Mar 15 04:03 AM | Sell | $87.94 | 27.03M | 0.3939 | 10.65M | $34.64 | 5dJxp...nhSHx |
Mar 15 04:03 AM | Sell | $87.91 | 27.38M | 0.0469 | 1.28M | $4.12 | 4z32v...k4oc2 |
Mar 15 04:03 AM | Sell | $87.91 | 27.46M | 0.0509 | 1.40M | $4.47 | 425kh...t53xQ |
