丽丽

Q: What is the price of 丽丽 (Lili)?

The current price for 丽丽 (Lili) on the Solana chain is $0.057430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

丽丽 Price (Lili)

Date	Market	Type	Price (USD)	Price	Lili	2nd ASSET	Total	TXN
Mar 15 06:24 AM	Lili / SOL	Sell	$0.0₅7430	0.0₇8402 SOL	69.33K	0.0₂5826 SOL	$0.5151	5HA3C...u73vE
Mar 15 06:23 AM	Lili / SOL	Sell	$0.0₅7522	0.0₇8507 SOL	6.47M	0.5504 SOL	$48.67	39P6B...wPsui
Mar 15 03:59 AM	Lili / SOL	Sell	$0.0₅7562	0.0₇8613 SOL	75.00K	0.0₂6460 SOL	$0.5671	39PxF...56H1Z
Mar 15 12:52 AM	Lili / SOL	Sell	$0.0₅7438	0.0₇8476 SOL	104.05K	0.0₂8820 SOL	$0.7739	3Newd...399Yc
Mar 15 12:19 AM	Lili / SOL	Sell	$0.0₅7495	0.0₇8516 SOL	2.39M	0.2036 SOL	$17.92	KMJ66...uPbu5
Mar 14 11:32 PM	Lili / SOL	Buy	$0.0₅7527	0.0₇8563 SOL	57.23K	0.0₂4900 SOL	$0.4307	2djJg...fysiP
Mar 14 10:30 PM	Lili / SOL	Buy	$0.0₅7274	0.0₇8330 SOL	14.38M	1.20 SOL	$104.62	2TC32...J44uG
Mar 14 10:08 PM	Lili / SOL	Buy	$0.0₅7068	0.0₇8088 SOL	1.45M	0.1176 SOL	$10.28	h6Kns...TgyTJ
Mar 14 10:04 PM	Lili / SOL	Buy	$0.0₅7024	0.0₇8037 SOL	1.99M	0.1600 SOL	$13.99	Z8X7o...zVeP4
Mar 14 09:56 PM	Lili / SOL	Buy	$0.0₅6959	0.0₇7975 SOL	2.21M	0.1764 SOL	$15.39	2DPMQ...Y7hvm
Mar 14 09:53 PM	Lili / SOL	Buy	$0.0₅6905	0.0₇7910 SOL	2.28M	0.1800 SOL	$15.72	2eLG7...jrG6W
Mar 14 09:42 PM	Lili / SOL	Sell	$0.0₅6776	0.0₇7779 SOL	68.00K	0.0₂5290 SOL	$0.4608	2xPer...m86hk
Mar 14 08:30 PM	Lili / SOL	Sell	$0.0₅6888	0.0₇7923 SOL	10.00M	0.7923 SOL	$68.87	487cc...nxGsN
Mar 14 07:23 PM	Lili / SOL	Buy	$0.0₅7100	0.0₇8159 SOL	60.05K	0.0₂4900 SOL	$0.4263	yJdDL...JCZcQ
Mar 14 06:28 PM	Lili / SOL	Sell	$0.0₅7005	0.0₇8055 SOL	21.65K	0.0₂1744 SOL	$0.1516	4DwRt...r9MwF
Mar 14 05:05 PM	Lili / SOL	Sell	$0.0₅7008	0.0₇8057 SOL	116.46K	0.0₂9384 SOL	$0.8161	3apXU...PNMUL
Mar 14 04:32 PM	Lili / SOL	Buy	$0.0₅7097	0.0₇8162 SOL	60.04K	0.0₂4900 SOL	$0.4260	2xwQx...84vqK
Mar 14 03:34 PM	Lili / SOL	Sell	$0.0₅6683	0.0₇7705 SOL	58.18K	0.0₂4484 SOL	$0.3888	LPdQX...hLMpU
Mar 14 10:42 AM	Lili / SOL	Sell	$0.0₅6548	0.0₇7558 SOL	306.63K	0.0232 SOL	$2.01	2mLsa...JVyTT
Mar 14 10:14 AM	Lili / SOL	Sell	$0.0₅6572	0.0₇7565 SOL	216.93K	0.0164 SOL	$1.43	2yZCE...8a2HK
Mar 14 07:21 AM	Lili / SOL	Sell	$0.0₅6650	0.0₇7620 SOL	4.38M	0.3334 SOL	$29.09	5uiAS...vhCaz
Mar 14 05:26 AM	Lili / SOL	Sell	$0.0₅6762	0.0₇7649 SOL	2.42M	0.1850 SOL	$16.36	29BbS...BT9Ei
Mar 14 05:05 AM	Lili / SOL	Sell	$0.0₅6778	0.0₇7682 SOL	13.35K	0.0₂1026 SOL	$0.0905	2nL7U...x4jmU
Mar 14 05:05 AM	Lili / SOL	Sell	$0.0₅6778	0.0₇7683 SOL	4.45K	0.0₃3418 SOL	$0.0302	4BES4...CBtAD
Mar 14 03:39 AM	Lili / SOL	Sell	$0.0₅6932	0.0₇7836 SOL	10.84M	0.8492 SOL	$75.13	2sX9J...b2bsh
Mar 14 02:55 AM	Lili / SOL	Sell	$0.0₅7009	0.0₇7938 SOL	453.24K	0.0360 SOL	$3.18	2GzVr...1LosV
Mar 14 02:36 AM	Lili / SOL	Sell	$0.0₅7004	0.0₇7945 SOL	40.65K	0.0₂3230 SOL	$0.2847	5kkYs...Egp3i
Mar 14 02:08 AM	Lili / SOL	Sell	$0.0₅7032	0.0₇7969 SOL	1.61M	0.1284 SOL	$11.33	43zRS...n8qCb
Mar 14 12:49 AM	Lili / SOL	Sell	$0.0₅7027	0.0₇7996 SOL	254.24K	0.0203 SOL	$1.79	5Rjz8...A2fZw
Mar 14 12:29 AM	Lili / SOL	Sell	$0.0₅7060	0.0₇8002 SOL	164.10K	0.0131 SOL	$1.16	28U5t...Z4X7R
Mar 14 12:13 AM	Lili / SOL	Sell	$0.0₅7074	0.0₇8024 SOL	1.28M	0.1024 SOL	$9.03	2LVPc...XBtVy
Mar 13 10:50 PM	Lili / SOL	Sell	$0.0₅7085	0.0₇8058 SOL	1.02M	0.0824 SOL	$7.25	2Jk14...Dac2Y
Mar 13 10:46 PM	Lili / SOL	Sell	$0.0₅7246	0.0₇8246 SOL	11.37M	0.9376 SOL	$82.39	2WMmw...GVDd8
Mar 13 10:28 PM	Lili / SOL	Sell	$0.0₅7414	0.0₇8430 SOL	433.86K	0.0366 SOL	$3.22	2VXFX...pZU3y
Mar 13 10:06 PM	Lili / SOL	Sell	$0.0₅7445	0.0₇8438 SOL	75.43K	0.0₂6365 SOL	$0.5615	E8o1U...3RejA
Mar 13 09:27 PM	Lili / SOL	Sell	$0.0₅7685	0.0₇8659 SOL	13.42M	1.16 SOL	$103.09	26GUv...qJ5ii
Mar 13 09:21 PM	Lili / SOL	Sell	$0.0₅7903	0.0₇8886 SOL	122.39K	0.0109 SOL	$0.9672	4de94...bPvEn
Mar 13 09:00 PM	Lili / SOL	Sell	$0.0₅7915	0.0₇8897 SOL	526.36K	0.0468 SOL	$4.17	4tmvk...Zc1JK
Mar 13 08:54 PM	Lili / SOL	Sell	$0.0₅7518	0.0₇8463 SOL	408.26K	0.0345 SOL	$3.07	3mZCi...2QWkj
Mar 13 08:12 PM	Lili / SOL	Sell	$0.0₅7443	0.0₇8390 SOL	157.61K	0.0132 SOL	$1.17	zAa7G...eyoG1
Mar 13 07:18 PM	Lili / SOL	Sell	$0.0₅7466	0.0₇8405 SOL	809.51K	0.0680 SOL	$6.04	3UjYi...t2qNf
Mar 13 07:11 PM	Lili / SOL	Sell	$0.0₅7477	0.0₇8427 SOL	578.72K	0.0488 SOL	$4.33	K3zLv...fT6FQ
Mar 13 06:35 PM	Lili / SOL	Sell	$0.0₅7511	0.0₇8443 SOL	3.91M	0.3304 SOL	$29.39	JGPef...hBFg8
Mar 13 06:33 PM	Lili / SOL	Sell	$0.0₅7573	0.0₇8512 SOL	393.47K	0.0335 SOL	$2.98	ZX6ny...DvZ8G
Mar 13 06:21 PM	Lili / SOL	Sell	$0.0₅7538	0.0₇8502 SOL	96.41K	0.0₂8197 SOL	$0.7267	2wrTA...bQZFB
Mar 13 06:03 PM	Lili / SOL	Sell	$0.0₅7559	0.0₇8509 SOL	334.18K	0.0284 SOL	$2.53	67Ny1...X2zuP
Mar 13 05:07 PM	Lili / SOL	Buy	$0.0₅7722	0.0₇8617 SOL	411.76K	0.0355 SOL	$3.18	KU2SH...JyD5U
Mar 13 04:51 PM	Lili / SOL	Sell	$0.0₅7637	0.0₇8503 SOL	153.67K	0.0131 SOL	$1.17	a7qm6...dFmgq
Mar 13 03:56 PM	Lili / SOL	Sell	$0.0₅7624	0.0₇8527 SOL	1.30M	0.1109 SOL	$9.92	fNBbq...PNEwi
Mar 13 03:38 PM	Lili / SOL	Sell	$0.0₅7714	0.0₇8551 SOL	194.71K	0.0166 SOL	$1.50	XwZfE...cawXE
Mar 13 02:50 PM	Lili / SOL	Sell	$0.0₅7863	0.0₇8628 SOL	4.52M	0.3903 SOL	$35.57	5dRdX...Ggziq
Mar 13 02:38 PM	Lili / SOL	Sell	$0.0₅7966	0.0₇8620 SOL	1.81M	0.1561 SOL	$14.43	4EbEF...ftHnw
Mar 13 02:37 PM	Lili / SOL	Sell	$0.0₅8029	0.0₇8698 SOL	2.84M	0.2473 SOL	$22.83	xCm4o...WGXd1
Mar 13 02:37 PM	Lili / SOL	Sell	$0.0₅8116	0.0₇8793 SOL	2.83M	0.2486 SOL	$22.94	28L2j...d3na3
Mar 13 02:32 PM	Lili / SOL	Sell	$0.0₅8245	0.0₇8882 SOL	2.39M	0.2125 SOL	$19.73	6oyc7...BBmuT
Mar 13 02:05 PM	Lili / SOL	Buy	$0.0₅8160	0.0₇8855 SOL	2.40M	0.2127 SOL	$19.60	5nYBb...RNzfY
Mar 13 01:55 PM	Lili / SOL	Sell	$0.0₅8048	0.0₇8741 SOL	2.35M	0.2051 SOL	$18.88	3Ya67...vE2Yk
Mar 13 01:55 PM	Lili / SOL	Sell	$0.0₅8089	0.0₇8789 SOL	515.43K	0.0453 SOL	$4.17	44P7J...gEGjn
Mar 13 01:30 PM	Lili / SOL	Sell	$0.0₅8082	0.0₇8809 SOL	610.50K	0.0538 SOL	$4.93	3AduY...d6XRQ
Mar 13 12:57 PM	Lili / SOL	Sell	$0.0₅8248	0.0₇9059 SOL	13.74M	1.24 SOL	$113.31	5pc4K...uSYsH
Mar 13 12:34 PM	Lili / SOL	Sell	$0.0₅8423	0.0₇9314 SOL	424.79K	0.0396 SOL	$3.58	2UNuj...ZHfkn
Mar 13 12:29 PM	Lili / SOL	Sell	$0.0₅8416	0.0₇9324 SOL	119.28K	0.0111 SOL	$1.00	59Bqf...D657L
Mar 13 12:15 PM	Lili / SOL	Sell	$0.0₅8438	0.0₇9334 SOL	396.61K	0.0370 SOL	$3.35	2tPjh...T1A2r
Mar 13 11:51 AM	Lili / SOL	Sell	$0.0₅8457	0.0₇9356 SOL	793.78K	0.0743 SOL	$6.71	BSyCv...zBc3e
Mar 13 11:51 AM	Lili / SOL	Sell	$0.0₅8486	0.0₇9388 SOL	927.44K	0.0871 SOL	$7.87	5M1vc...34E9p
Mar 13 11:51 AM	Lili / SOL	Sell	$0.0₅8533	0.0₇9439 SOL	1.79M	0.1689 SOL	$15.27	v6NJe...dyBTV
Mar 13 11:51 AM	Lili / SOL	Sell	$0.0₅8573	0.0₇9483 SOL	554.51K	0.0526 SOL	$4.75	5wMZh...hSnyR
Mar 13 11:02 AM	Lili / SOL	Sell	$0.0₅8516	0.0₇9432 SOL	1.28M	0.1204 SOL	$10.87	5MPZb...JE5MS
Mar 13 10:38 AM	Lili / SOL	Sell	$0.0₅8519	0.0₇9482 SOL	1.34M	0.1270 SOL	$11.41	5HqRU...hjKBd
Mar 13 09:55 AM	Lili / SOL	Buy	$0.0₅8534	0.0₇9533 SOL	2.87M	0.2738 SOL	$24.51	4y9Xi...C28zj
Mar 13 09:54 AM	Lili / SOL	Sell	$0.0₅8407	0.0₇9379 SOL	1.11M	0.1041 SOL	$9.33	4aBTy...QHmjf
Mar 13 09:49 AM	Lili / SOL	Sell	$0.0₅8412	0.0₇9403 SOL	147.27K	0.0138 SOL	$1.24	FDhEH...o9nrK
Mar 13 09:36 AM	Lili / SOL	Sell	$0.0₅8416	0.0₇9421 SOL	801.80K	0.0755 SOL	$6.75	3CUkU...nd4rs
Mar 13 09:34 AM	Lili / SOL	Buy	$0.0₅8523	0.0₇9542 SOL	786.95K	0.0751 SOL	$6.71	26p2z...gQL3U
Mar 13 08:53 AM	Lili / SOL	Sell	$0.0₅8390	0.0₇9405 SOL	1.54M	0.1447 SOL	$12.90	3H5am...DUwLb
Mar 13 08:45 AM	Lili / SOL	Sell	$0.0₅8418	0.0₇9438 SOL	248.56K	0.0235 SOL	$2.09	5ViVh...8i5aA
Mar 13 08:31 AM	Lili / SOL	Sell	$0.0₅8400	0.0₇9446 SOL	147.19K	0.0139 SOL	$1.24	4cHui...NCrmY
Mar 13 08:30 AM	Lili / SOL	Sell	$0.0₅8405	0.0₇9450 SOL	50.76K	0.0₂4797 SOL	$0.4266	4STXJ...k1jDs
Mar 13 08:20 AM	Lili / SOL	Sell	$0.0₅8395	0.0₇9465 SOL	781.55K	0.0740 SOL	$6.56	3dPDK...UfRJt
Mar 13 08:12 AM	Lili / SOL	Sell	$0.0₅8441	0.0₇9532 SOL	4.77M	0.4548 SOL	$40.27	1srot...yqchG
Mar 13 08:09 AM	Lili / SOL	Buy	$0.0₅8632	0.0₇9742 SOL	308.03K	0.0300 SOL	$2.66	3uLuA...pDRyD
Mar 13 07:41 AM	Lili / SOL	Sell	$0.0₅8404	0.0₇9516 SOL	507.62K	0.0483 SOL	$4.27	5e3Ms...wKb2N
Mar 13 07:37 AM	Lili / SOL	Sell	$0.0₅8440	0.0₇9526 SOL	14.30K	0.0₂1362 SOL	$0.1207	3DEFJ...xY4CJ
Mar 13 07:33 AM	Lili / SOL	Sell	$0.0₅8635	0.0₇9745 SOL	13.44M	1.31 SOL	$116.08	3PVDU...8ZhZU
Mar 13 07:33 AM	Lili / SOL	Buy	$0.0₅8522	0.0₇9604 SOL	14.30K	0.0₂1374 SOL	$0.1218	3SWNQ...mnL4h
Mar 13 07:33 AM	Lili / SOL	Buy	$0.0₅8244	0.0₇9291 SOL	6.32M	0.5868 SOL	$52.07	2dBXJ...r5N3E
Mar 13 07:32 AM	Lili / SOL	Sell	$0.0₅8058	0.0₇9081 SOL	1.20M	0.1091 SOL	$9.68	mWKaj...pjuoB
Mar 13 07:32 AM	Lili / SOL	Sell	$0.0₅8367	0.0₇9429 SOL	17.65M	1.66 SOL	$147.68	5DNRa...RYyZr
Mar 13 07:22 AM	Lili / SOL	Buy	$0.0₅8754	0.0₇9870 SOL	1.12M	0.1105 SOL	$9.80	4r6FW...LGxiu
Mar 13 07:06 AM	Lili / SOL	Sell	$0.0₅8584	0.0₇9692 SOL	1.81M	0.1755 SOL	$15.55	3CpbX...8P88q
Mar 13 06:54 AM	Lili / SOL	Sell	$0.0₅8709	0.0₇9830 SOL	5.15M	0.5061 SOL	$44.84	2FRsv...A4rqP
Mar 13 06:48 AM	Lili / SOL	Sell	$0.0₅8796	0.0₇9937 SOL	124.72K	0.0124 SOL	$1.10	2sTSd...zxFPd
Mar 13 06:44 AM	Lili / SOL	Sell	$0.0₅8833	0.0₇9976 SOL	1.80M	0.1796 SOL	$15.90	DmraY...NxEJR
Mar 13 06:42 AM	Lili / SOL	Sell	$0.0₅8880	0.0₆1003 SOL	419.20K	0.0420 SOL	$3.72	4ZDfg...rMz22
Mar 13 06:30 AM	Lili / SOL	Sell	$0.0₅8884	0.0₆1004 SOL	883.21K	0.0887 SOL	$7.85	3ijWj...wUyS6
Mar 13 06:26 AM	Lili / SOL	Buy	$0.0₅9041	0.0₆1019 SOL	15.52K	0.0₂1581 SOL	$0.1403	SbvAx...uBuS1
Mar 13 06:24 AM	Lili / SOL	Sell	$0.0₅8977	0.0₆1008 SOL	1.37M	0.1377 SOL	$12.26	5t4F9...viGi7
Mar 13 06:22 AM	Lili / SOL	Sell	$0.0₅9287	0.0₆1043 SOL	14.76M	1.54 SOL	$137.09	3dfSx...7X84k
Mar 13 06:16 AM	Lili / SOL	Buy	$0.0₅9684	0.0₆1087 SOL	1.37M	0.1483 SOL	$13.23	65u7A...BD76f
Mar 13 06:15 AM	Lili / SOL	Buy	$0.0₅9239	0.0₆1037 SOL	793.78K	0.0823 SOL	$7.33	yD75j...3rQ4T

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lili/SOL		15d	$0.0₅7430	21	$332.93	-	-1.22%	11.72%	$7.37K

What is the price of 丽丽 (Lili)?

The current price for 丽丽 (Lili) on the Solana chain is $0.0₅7430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 丽丽 (Lili)?

The Fully Diluted Valuation (FDV) of 丽丽 (Lili) is $7.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 丽丽 (Lili)?

You can buy 丽丽 on decentralized exchanges (DEXes) on the Solana chain. Check the 丽丽 Liquidity pools to see all available Lili trading pairs and choose the pool with the best liquidity.

What is 丽丽 (Lili) liquidity?

The total liquidity for 丽丽 (Lili) across all pools on Solana is $3.94K. Liquidity is spread across pools, providing traders with multiple options for swapping Lili.

What is Lili, 丽丽?

丽丽 (Lili) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lili is $0.0₅7430. Visit the Description tab for more details about this project.

How to trade Lili?

You can buy or sell Lili on the Solana chain through any of available Lili Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 丽丽

丽丽 (Lili) is a cryptocurrency token on the Solana blockchain. The current price is $0.057430 with a fully diluted valuation of $7.37K.

Lili/SOL on PumpSwap

丽丽 (Lili)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

丽丽

About 丽丽