Lili/SOL Pool
The live Lili/SOL price today is $0.057562, with a 24-hour trading volume of $300.10. This pair has changed 11.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057562
- 24h Volume
- $300.10
- 24h Buy Volume
- $161.27
- 24h Sell Volume
- $138.84
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 11.83%
Tokens in this pool
丽丽 (Lili) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -75000000000 Lili for 6459536 SOL
- : -104052052170 Lili for 8819074 SOL
- : -2391134009313 Lili for 203625770 SOL
- : 57225421029 Lili for -4899744 SOL
- : 14383549409777 Lili for -1198074836 SOL
- : 1453904582635 Lili for -117582029 SOL
- : 1991348536147 Lili for -160032002 SOL
- : 2211621018680 Lili for -176373044 SOL
- : 2276083470343 Lili for -180036002 SOL
- : -68003900306 Lili for 5289465 SOL
Lili / SOL
Lili/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lili | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:59 AM | Sell | $0.057562 | 0.078613 | 75.00K | 0.026460 | $0.5671 | 39PxF...56H1Z |
Mar 15 12:52 AM | Sell | $0.057438 | 0.078476 | 104.05K | 0.028820 | $0.7739 | 3Newd...399Yc |
Mar 15 12:19 AM | Sell | $0.057495 | 0.078516 | 2.39M | 0.2036 | $17.92 | KMJ66...uPbu5 |
Mar 14 11:32 PM | Buy | $0.057527 | 0.078563 | 57.23K | 0.024900 | $0.4307 | 2djJg...fysiP |
Mar 14 10:30 PM | Buy | $0.057274 | 0.078330 | 14.38M | 1.20 | $104.62 | 2TC32...J44uG |
Mar 14 10:08 PM | Buy | $0.057068 | 0.078088 | 1.45M | 0.1176 | $10.28 | h6Kns...TgyTJ |
Mar 14 10:04 PM | Buy | $0.057024 | 0.078037 | 1.99M | 0.1600 | $13.99 | Z8X7o...zVeP4 |
Mar 14 09:56 PM | Buy | $0.056959 | 0.077975 | 2.21M | 0.1764 | $15.39 | 2DPMQ...Y7hvm |
Mar 14 09:53 PM | Buy | $0.056905 | 0.077910 | 2.28M | 0.1800 | $15.72 | 2eLG7...jrG6W |
Mar 14 09:42 PM | Sell | $0.056776 | 0.077779 | 68.00K | 0.025290 | $0.4608 | 2xPer...m86hk |
Mar 14 08:30 PM | Sell | $0.056888 | 0.077923 | 10.00M | 0.7923 | $68.87 | 487cc...nxGsN |
Mar 14 07:23 PM | Buy | $0.057100 | 0.078159 | 60.05K | 0.024900 | $0.4263 | yJdDL...JCZcQ |
Mar 14 06:28 PM | Sell | $0.057005 | 0.078055 | 21.65K | 0.021744 | $0.1516 | 4DwRt...r9MwF |
Mar 14 05:05 PM | Sell | $0.057008 | 0.078057 | 116.46K | 0.029384 | $0.8161 | 3apXU...PNMUL |
Mar 14 04:32 PM | Buy | $0.057097 | 0.078162 | 60.04K | 0.024900 | $0.4260 | 2xwQx...84vqK |
Mar 14 03:34 PM | Sell | $0.056683 | 0.077705 | 58.18K | 0.024484 | $0.3888 | LPdQX...hLMpU |
Mar 14 10:42 AM | Sell | $0.056548 | 0.077558 | 306.63K | 0.0232 | $2.01 | 2mLsa...JVyTT |
Mar 14 10:14 AM | Sell | $0.056572 | 0.077565 | 216.93K | 0.0164 | $1.43 | 2yZCE...8a2HK |
Mar 14 07:21 AM | Sell | $0.056650 | 0.077620 | 4.38M | 0.3334 | $29.09 | 5uiAS...vhCaz |
Mar 14 05:26 AM | Sell | $0.056762 | 0.077649 | 2.42M | 0.1850 | $16.36 | 29BbS...BT9Ei |