29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052430, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.71K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -59014326670 SPL for 1650071 SOL
  • : -7104098227218 SPL for 199969312 SOL
  • : -7104098227218 SPL for 202652900 SOL
  • : -82045521201 SPL for 2356333 SOL
  • : 7104098227218 SPL for -202684209 SOL
  • : 7104098227218 SPL for -200000000 SOL
  • : -2530716962785 SPL for 70942248 SOL
  • : -19039546102340 SPL for 544676456 SOL
  • : -24737208535169 SPL for 737851477 SOL
  • : -20361256038169 SPL for 634548358 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:52 PM
SPL / SOLSell$0.0524300.072797 SOL59.01K0.021651 SOL$0.143437fC4...LHHJW
Mar 14 03:04 PM
SPL / SOLSell$0.0524450.072815 SOL7.10M0.2000 SOL$17.363Zt75...bRgtX
Mar 14 03:03 PM
SPL / SOLSell$0.0524790.072853 SOL7.10M0.2027 SOL$17.60tPYgd...T25Sg
Mar 14 03:01 PM
SPL / SOLSell$0.0524890.072872 SOL82.05K0.022357 SOL$0.20423ytfw...TEn4S
Mar 14 03:00 PM
SPL / SOLBuy$0.0524740.072854 SOL7.10M0.2027 SOL$17.583Mhiv...h6Dt8
Mar 14 03:00 PM
SPL / SOLBuy$0.0524420.072816 SOL7.10M0.2000 SOL$17.34QpTVD...gcPUD
Mar 14 03:00 PM
SPL / SOLSell$0.0524310.072804 SOL2.53M0.0709 SOL$6.155kaPb...qyqfC
Mar 14 03:00 PM
SPL / SOLSell$0.0524810.072861 SOL19.04M0.5447 SOL$47.233jRk9...cgRuX
Mar 14 03:00 PM
SPL / SOLSell$0.0525870.072983 SOL24.74M0.7379 SOL$63.98UW419...9Tuu7
Mar 14 03:00 PM
SPL / SOLSell$0.0527030.073117 SOL20.36M0.6345 SOL$55.022qkA9...n4M4d
Mar 14 03:00 PM
SPL / SOLSell$0.0528300.073264 SOL25.87M0.8442 SOL$73.20Kszgr...Lh78k
Mar 14 03:00 PM
SPL / SOLSell$0.0529750.073431 SOL23.00M0.7889 SOL$68.413bkiv...PuVAt
Mar 14 03:00 PM
SPL / SOLSell$0.0531080.073584 SOL19.09M0.6843 SOL$59.344HM6L...S77XV
Mar 14 03:00 PM
SPL / SOLBuy$0.0531710.073657 SOL82.05K0.023001 SOL$0.26015xcX5...yCquf
Mar 14 03:00 PM
SPL / SOLSell$0.0532650.073764 SOL26.80M1.01 SOL$87.492dcZz...fdJ9y
Mar 14 03:00 PM
SPL / SOLBuy$0.0533510.073864 SOL2.53M0.0978 SOL$8.485RVKB...qoxRh
Mar 14 03:00 PM
SPL / SOLBuy$0.0533420.073853 SOL59.01K0.022274 SOL$0.19722hTnU...4D3G8
Mar 14 03:00 PM
SPL / SOLSell$0.0535700.074117 SOL58.57M2.41 SOL$209.105M23q...oFpyj
Mar 14 03:00 PM
SPL / SOLSell$0.0541350.074768 SOL66.29M3.16 SOL$274.07dHJop...JYGhm
Mar 14 03:00 PM
SPL / SOLSell$0.0545420.075237 SOL10.31M0.5399 SOL$46.835wEPQ...kkgqa
Mar 14 03:00 PM
SPL / SOLBuy$0.0544540.075135 SOL25.87M1.33 SOL$115.205wXTe...foKSj
Mar 14 03:00 PM
SPL / SOLSell$0.0543190.074980 SOL1.50M0.0745 SOL$6.4652QQR...Ga7sY
Mar 14 03:00 PM
SPL / SOLSell$0.0543310.074994 SOL837.81K0.0418 SOL$3.634Ewz6...1pK4x
Mar 14 03:00 PM
SPL / SOLBuy$0.0542290.074876 SOL20.36M0.9926 SOL$86.093WgV3...hTw6y
Mar 14 03:00 PM
SPL / SOLSell$0.0541650.074802 SOL8.10M0.3892 SOL$33.752n2qD...tG3KV
Mar 14 03:00 PM
SPL / SOLBuy$0.0541540.074789 SOL10.31M0.4938 SOL$42.83472Qt...KJd2r
Mar 14 03:00 PM
SPL / SOLBuy$0.0539830.074592 SOL24.74M1.14 SOL$98.514VqXR...t5QHT
Mar 14 03:00 PM
SPL / SOLBuy$0.0537820.074361 SOL19.04M0.8301 SOL$71.99YPpFX...2ggiU
Mar 14 03:00 PM
SPL / SOLBuy$0.0536040.074155 SOL23.00M0.9556 SOL$82.8738u2v...y2WbY
Mar 14 03:00 PM
SPL / SOLBuy$0.0535050.074041 SOL1.50M0.0604 SOL$5.243ndRA...eCcwS
Mar 14 03:00 PM
SPL / SOLBuy$0.0534670.073998 SOL8.10M0.3240 SOL$28.102ARin...MJmvA
Mar 14 03:00 PM
SPL / SOLBuy$0.0533650.073880 SOL19.09M0.7407 SOL$64.245LZ8h...FddR5