SPL Token (SPL)
The live SPL Token price today is $0.052430, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.71K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -59014326670 SPL for 1650071 SOL
- : -7104098227218 SPL for 199969312 SOL
- : -7104098227218 SPL for 202652900 SOL
- : -82045521201 SPL for 2356333 SOL
- : 7104098227218 SPL for -202684209 SOL
- : 7104098227218 SPL for -200000000 SOL
- : -2530716962785 SPL for 70942248 SOL
- : -19039546102340 SPL for 544676456 SOL
- : -24737208535169 SPL for 737851477 SOL
- : -20361256038169 SPL for 634548358 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:52 PM | SPL / SOL | Sell | $0.052430 | 0.072797 SOL | 59.01K | 0.021651 SOL | $0.1434 | 37fC4...LHHJW |
Mar 14 03:04 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.36 | 3Zt75...bRgtX |
Mar 14 03:03 PM | SPL / SOL | Sell | $0.052479 | 0.072853 SOL | 7.10M | 0.2027 SOL | $17.60 | tPYgd...T25Sg |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.052489 | 0.072872 SOL | 82.05K | 0.022357 SOL | $0.2042 | 3ytfw...TEn4S |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.052474 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.58 | 3Mhiv...h6Dt8 |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.052442 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.34 | QpTVD...gcPUD |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052431 | 0.072804 SOL | 2.53M | 0.0709 SOL | $6.15 | 5kaPb...qyqfC |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052481 | 0.072861 SOL | 19.04M | 0.5447 SOL | $47.23 | 3jRk9...cgRuX |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052587 | 0.072983 SOL | 24.74M | 0.7379 SOL | $63.98 | UW419...9Tuu7 |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052703 | 0.073117 SOL | 20.36M | 0.6345 SOL | $55.02 | 2qkA9...n4M4d |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052830 | 0.073264 SOL | 25.87M | 0.8442 SOL | $73.20 | Kszgr...Lh78k |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052975 | 0.073431 SOL | 23.00M | 0.7889 SOL | $68.41 | 3bkiv...PuVAt |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053108 | 0.073584 SOL | 19.09M | 0.6843 SOL | $59.34 | 4HM6L...S77XV |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053171 | 0.073657 SOL | 82.05K | 0.023001 SOL | $0.2601 | 5xcX5...yCquf |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053265 | 0.073764 SOL | 26.80M | 1.01 SOL | $87.49 | 2dcZz...fdJ9y |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053351 | 0.073864 SOL | 2.53M | 0.0978 SOL | $8.48 | 5RVKB...qoxRh |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053342 | 0.073853 SOL | 59.01K | 0.022274 SOL | $0.1972 | 2hTnU...4D3G8 |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053570 | 0.074117 SOL | 58.57M | 2.41 SOL | $209.10 | 5M23q...oFpyj |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.054135 | 0.074768 SOL | 66.29M | 3.16 SOL | $274.07 | dHJop...JYGhm |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.054542 | 0.075237 SOL | 10.31M | 0.5399 SOL | $46.83 | 5wEPQ...kkgqa |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.054454 | 0.075135 SOL | 25.87M | 1.33 SOL | $115.20 | 5wXTe...foKSj |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.054319 | 0.074980 SOL | 1.50M | 0.0745 SOL | $6.46 | 52QQR...Ga7sY |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.054331 | 0.074994 SOL | 837.81K | 0.0418 SOL | $3.63 | 4Ewz6...1pK4x |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.054229 | 0.074876 SOL | 20.36M | 0.9926 SOL | $86.09 | 3WgV3...hTw6y |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.054165 | 0.074802 SOL | 8.10M | 0.3892 SOL | $33.75 | 2n2qD...tG3KV |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.054154 | 0.074789 SOL | 10.31M | 0.4938 SOL | $42.83 | 472Qt...KJd2r |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053983 | 0.074592 SOL | 24.74M | 1.14 SOL | $98.51 | 4VqXR...t5QHT |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053782 | 0.074361 SOL | 19.04M | 0.8301 SOL | $71.99 | YPpFX...2ggiU |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053604 | 0.074155 SOL | 23.00M | 0.9556 SOL | $82.87 | 38u2v...y2WbY |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053505 | 0.074041 SOL | 1.50M | 0.0604 SOL | $5.24 | 3ndRA...eCcwS |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053467 | 0.073998 SOL | 8.10M | 0.3240 SOL | $28.10 | 2ARin...MJmvA |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053365 | 0.073880 SOL | 19.09M | 0.7407 SOL | $64.24 | 5LZ8h...FddR5 |
