SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $1.71K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $638.93
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1650071 SOL for -59014326670 SPL
- : 199969312 SOL for -7104098227218 SPL
- : 202652900 SOL for -7104098227218 SPL
- : 2356333 SOL for -82045521201 SPL
- : -202684209 SOL for 7104098227218 SPL
- : -200000000 SOL for 7104098227218 SPL
- : 70942248 SOL for -2530716962785 SPL
- : 544676456 SOL for -19039546102340 SPL
- : 737851477 SOL for -24737208535169 SPL
- : 634548358 SOL for -20361256038169 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:52 PM | Buy | $86.90 | 35.76M | 0.021651 | 59.01K | $0.1434 | 37fC4...LHHJW |
Mar 14 03:04 PM | Buy | $86.84 | 35.53M | 0.2000 | 7.10M | $17.36 | 3Zt75...bRgtX |
Mar 14 03:03 PM | Buy | $86.87 | 35.06M | 0.2027 | 7.10M | $17.60 | tPYgd...T25Sg |
Mar 14 03:01 PM | Buy | $86.66 | 34.82M | 0.022357 | 82.05K | $0.2042 | 3ytfw...TEn4S |
Mar 14 03:00 PM | Sell | $86.71 | 35.05M | 0.2027 | 7.10M | $17.58 | 3Mhiv...h6Dt8 |
Mar 14 03:00 PM | Sell | $86.71 | 35.52M | 0.2000 | 7.10M | $17.34 | QpTVD...gcPUD |
Mar 14 03:00 PM | Buy | $86.71 | 35.67M | 0.0709 | 2.53M | $6.15 | 5kaPb...qyqfC |
Mar 14 03:00 PM | Buy | $86.71 | 34.96M | 0.5447 | 19.04M | $47.23 | 3jRk9...cgRuX |
Mar 14 03:00 PM | Buy | $86.71 | 33.53M | 0.7379 | 24.74M | $63.98 | UW419...9Tuu7 |
Mar 14 03:00 PM | Buy | $86.71 | 32.09M | 0.6345 | 20.36M | $55.02 | 2qkA9...n4M4d |
Mar 14 03:00 PM | Buy | $86.71 | 30.64M | 0.8442 | 25.87M | $73.20 | Kszgr...Lh78k |
Mar 14 03:00 PM | Buy | $86.71 | 29.15M | 0.7889 | 23.00M | $68.41 | 3bkiv...PuVAt |
Mar 14 03:00 PM | Buy | $86.71 | 27.90M | 0.6843 | 19.09M | $59.34 | 4HM6L...S77XV |
Mar 14 03:00 PM | Sell | $86.71 | 27.35M | 0.023001 | 82.05K | $0.2601 | 5xcX5...yCquf |
Mar 14 03:00 PM | Buy | $86.73 | 26.57M | 1.01 | 26.80M | $87.49 | 2dcZz...fdJ9y |
Mar 14 03:00 PM | Sell | $86.73 | 25.88M | 0.0978 | 2.53M | $8.48 | 5RVKB...qoxRh |
Mar 14 03:00 PM | Sell | $86.73 | 25.96M | 0.022274 | 59.01K | $0.1972 | 2hTnU...4D3G8 |
Mar 14 03:00 PM | Buy | $86.73 | 24.29M | 2.41 | 58.57M | $209.10 | 5M23q...oFpyj |
Mar 14 03:00 PM | Buy | $86.73 | 20.98M | 3.16 | 66.29M | $274.07 | dHJop...JYGhm |
Mar 14 03:00 PM | Buy | $86.73 | 19.10M | 0.5399 | 10.31M | $46.83 | 5wEPQ...kkgqa |
