Loot (LOOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOOT is $0.031031. Visit the Description tab for more details about this project.

Loot

Loot Price (LOOT)

Date	Market	Type	Price (USD)	Price	LOOT	2nd ASSET	Total	TXN
Mar 14 03:12 AM	LOOT / SOL	Sell	$0.0₃1031	0.0₅1165 SOL	954.57K	1.11 SOL	$98.33	3hBGG...nBUC2
Mar 14 03:12 AM	LOOT / SOL	Buy	$0.0₃1050	0.0₅1187 SOL	435.40K	0.5164 SOL	$45.67	2htif...nEWkR
Mar 14 03:12 AM	LOOT / SOL	Buy	$0.0₃1038	0.0₅1174 SOL	954.57K	1.12 SOL	$99.05	3GJyP...uq68b
Mar 14 03:12 AM	LOOT / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	9.05M	11.18 SOL	$988.51	ww9Nz...jEekF
Mar 12 07:18 PM	LOOT / SOL	Sell	$0.0₃1145	0.0₅1330 SOL	22.12K	0.0294 SOL	$2.53	2H4E7...Tw2Bx
Mar 12 08:57 AM	LOOT / SOL	Sell	$0.0₃1145	0.0₅1333 SOL	250.80K	0.3342 SOL	$28.71	4CKFw...S8kUK
Mar 12 07:27 AM	LOOT / SOL	Buy	$0.0₃1155	0.0₅1352 SOL	250.80K	0.3389 SOL	$28.96	4iFcc...mP1ab
Mar 12 05:11 AM	LOOT / SOL	Sell	$0.0₃1066	0.0₅1250 SOL	111.64K	0.1395 SOL	$11.89	3K5s9...cfP4b
Mar 12 02:02 AM	LOOT / SOL	Sell	$0.0₃1077	0.0₅1252 SOL	1.50K	0.0₂1877 SOL	$0.1614	VPjzd...B1od2
Mar 11 09:11 PM	LOOT / SOL	Sell	$0.0₃1096	0.0₅1252 SOL	29.28K	0.0366 SOL	$3.21	3d5zH...fZnKS
Mar 11 12:07 AM	LOOT / SOL	Sell	$0.0₃1076	0.0₅1253 SOL	30.26K	0.0379 SOL	$3.25	5P4Zr...GJNQZ
Mar 10 09:00 PM	LOOT / SOL	Sell	$0.0₃1082	0.0₅1254 SOL	143.49K	0.1799 SOL	$15.52	h89aS...rzfAM
Mar 9 10:50 PM	LOOT / SOL	Sell	$0.0₄9350	0.0₅1089 SOL	11.84K	0.0129 SOL	$1.11	66ZV7...nkdeH
Mar 9 10:05 PM	LOOT / SOL	Sell	$0.0₄9354	0.0₅1089 SOL	2.84K	0.0₂3095 SOL	$0.2659	4XFbW...Ye2er
Mar 9 09:23 PM	LOOT / SOL	Sell	$0.0₄9368	0.0₅1090 SOL	53.25K	0.0580 SOL	$4.99	28uTq...DBdsD
Mar 9 09:20 PM	LOOT / SOL	Sell	$0.0₄9382	0.0₅1090 SOL	19.45K	0.0212 SOL	$1.82	2omEU...jhYVT
Mar 9 08:50 PM	LOOT / SOL	Sell	$0.0₄9312	0.0₅1090 SOL	3.66K	0.0₂3987 SOL	$0.3405	2mftZ...Edfr9
Mar 9 08:38 PM	LOOT / SOL	Sell	$0.0₄9317	0.0₅1091 SOL	30.53K	0.0333 SOL	$2.84	4AgkJ...Z8AjA
Mar 9 08:35 PM	LOOT / SOL	Sell	$0.0₄9326	0.0₅1091 SOL	19.04K	0.0208 SOL	$1.78	5HU9o...ycVxB
Mar 9 08:23 PM	LOOT / SOL	Sell	$0.0₄9366	0.0₅1092 SOL	36.21K	0.0395 SOL	$3.39	5iQxT...hXTRX
Mar 9 08:15 PM	LOOT / SOL	Sell	$0.0₄9371	0.0₅1092 SOL	55.21K	0.0603 SOL	$5.17	2wfuu...ktKUP
Mar 9 08:15 PM	LOOT / SOL	Sell	$0.0₄9377	0.0₅1093 SOL	23.96K	0.0262 SOL	$2.25	3xSFq...sabSH
Mar 9 08:09 PM	LOOT / SOL	Sell	$0.0₄9385	0.0₅1093 SOL	5.40K	0.0₂5897 SOL	$0.5064	2AY5c...yGUEn
Mar 9 08:06 PM	LOOT / SOL	Sell	$0.0₄9384	0.0₅1094 SOL	60.49K	0.0661 SOL	$5.68	2pTqS...hYNXx
Mar 9 07:50 PM	LOOT / SOL	Sell	$0.0₄9426	0.0₅1095 SOL	56.13K	0.0614 SOL	$5.29	kxzSw...UvRgM
Mar 9 07:42 PM	LOOT / SOL	Sell	$0.0₄9429	0.0₅1095 SOL	27.77K	0.0304 SOL	$2.62	3dKho...3nymk
Mar 9 07:42 PM	LOOT / SOL	Sell	$0.0₄9436	0.0₅1096 SOL	60.03K	0.0658 SOL	$5.66	3nxDK...gEicW
Mar 9 07:35 PM	LOOT / SOL	Sell	$0.0₄9495	0.0₅1097 SOL	41.20K	0.0452 SOL	$3.91	cvUKo...a6pB9
Mar 9 07:34 PM	LOOT / SOL	Sell	$0.0₄9509	0.0₅1098 SOL	97.55K	0.1071 SOL	$9.28	5GNJT...8stKj
Mar 9 07:13 PM	LOOT / SOL	Sell	$0.0₄9360	0.0₅1099 SOL	111.66	0.0₃1227 SOL	$0.0105	B9NST...vje7U
Mar 9 07:12 PM	LOOT / SOL	Sell	$0.0₄9372	0.0₅1099 SOL	48.89K	0.0537 SOL	$4.58	2Pkfs...tAXTw
Mar 9 07:10 PM	LOOT / SOL	Sell	$0.0₄9379	0.0₅1100 SOL	74.06K	0.0815 SOL	$6.95	3m561...kSJN7
Mar 9 07:03 PM	LOOT / SOL	Sell	$0.0₄9389	0.0₅1101 SOL	12.09K	0.0133 SOL	$1.13	4yfST...Gwri2
Mar 9 07:02 PM	LOOT / SOL	Sell	$0.0₄9392	0.0₅1102 SOL	36.44K	0.0401 SOL	$3.42	7knYX...aXF7n
Mar 9 06:48 PM	LOOT / SOL	Sell	$0.0₄9495	0.0₅1113 SOL	1.27M	1.41 SOL	$120.78	4u2Yd...PCeTK
Mar 9 06:48 PM	LOOT / SOL	Sell	$0.0₄9593	0.0₅1124 SOL	69.15K	0.0777 SOL	$6.63	4Lms7...MyZst
Mar 9 06:48 PM	LOOT / SOL	Sell	$0.0₄9605	0.0₅1126 SOL	86.90K	0.0978 SOL	$8.35	5Ctbc...yeWTn
Mar 9 06:42 PM	LOOT / SOL	Sell	$0.0₄9633	0.0₅1127 SOL	86.90K	0.0979 SOL	$8.37	4oTLo...2efnB
Mar 9 06:42 PM	LOOT / SOL	Sell	$0.0₄9646	0.0₅1129 SOL	86.90K	0.0980 SOL	$8.38	3vuwx...NvccT
Mar 9 06:38 PM	LOOT / SOL	Sell	$0.0₄9641	0.0₅1129 SOL	844.35	0.0₃9532 SOL	$0.0814	LSMJa...6XevN
Mar 9 06:30 PM	LOOT / SOL	Sell	$0.0₄9648	0.0₅1130 SOL	29.44K	0.0332 SOL	$2.84	3ywXv...BYxMi
Mar 9 06:20 PM	LOOT / SOL	Sell	$0.0₄9637	0.0₅1130 SOL	51.07K	0.0577 SOL	$4.92	4GcHL...RygH9
Mar 9 06:17 PM	LOOT / SOL	Sell	$0.0₄9616	0.0₅1133 SOL	288.33K	0.3266 SOL	$27.73	7jpNy...EKSCm
Mar 9 06:17 PM	LOOT / SOL	Sell	$0.0₄9732	0.0₅1147 SOL	1.24M	1.43 SOL	$121.10	4R4MD...cDNB2
Mar 9 06:17 PM	LOOT / SOL	Sell	$0.0₄9922	0.0₅1169 SOL	1.23M	1.44 SOL	$122.18	2NRUe...8e48r
Mar 9 06:17 PM	LOOT / SOL	Sell	$0.0₃1003	0.0₅1181 SOL	43.46K	0.0513 SOL	$4.36	2aSjh...NDnBY
Mar 9 06:12 PM	LOOT / SOL	Sell	$0.0₃1005	0.0₅1186 SOL	496.51K	0.5887 SOL	$49.87	2uz1Y...UmRUw
Mar 9 06:12 PM	LOOT / SOL	Buy	$0.0₃1023	0.0₅1208 SOL	5.40K	0.0₂6515 SOL	$0.5519	hPH5R...Kf9wV
Mar 9 06:12 PM	LOOT / SOL	Sell	$0.0₃1011	0.0₅1193 SOL	266.56K	0.3179 SOL	$26.94	4XahR...GSffb
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1028	0.0₅1213 SOL	2.84K	0.0₂3446 SOL	$0.2920	btkg4...4Bz6Z
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1027	0.0₅1212 SOL	56.13K	0.0680 SOL	$5.76	5HN8M...HSi8B
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1027	0.0₅1211 SOL	23.96K	0.0290 SOL	$2.46	5xsAF...oiEcR
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1026	0.0₅1211 SOL	36.21K	0.0438 SOL	$3.71	3EtnM...c5FKf
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1025	0.0₅1209 SOL	97.55K	0.1179 SOL	$9.99	4C8aG...ZtWBU
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1024	0.0₅1208 SOL	30.53K	0.0369 SOL	$3.12	2ivVA...ffetp
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1023	0.0₅1207 SOL	74.06K	0.0894 SOL	$7.57	4Ch6M...Mhudt
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1022	0.0₅1206 SOL	55.21K	0.0666 SOL	$5.64	2oJxC...egehY
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1021	0.0₅1205 SOL	60.49K	0.0729 SOL	$6.17	3YkxG...5cw7T
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1020	0.0₅1204 SOL	41.20K	0.0496 SOL	$4.20	587Wa...DxFRe
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1019	0.0₅1203 SOL	53.25K	0.0640 SOL	$5.43	2dPRw...PEX7B
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1019	0.0₅1202 SOL	36.44K	0.0438 SOL	$3.71	3x1LV...5w8n7
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₃1009	0.0₅1190 SOL	1.23M	1.47 SOL	$124.14	2EuSm...k1b5D
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9962	0.0₅1176 SOL	288.33K	0.3389 SOL	$28.72	2bbVQ...E4SAF
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9939	0.0₅1173 SOL	844.35	0.0₃9904 SOL	$0.0839	5io1u...oNdvi
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9938	0.0₅1173 SOL	12.09K	0.0142 SOL	$1.20	4D2hj...CMrFF
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9935	0.0₅1173 SOL	29.44K	0.0345 SOL	$2.92	3TGTa...Exrk1
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9926	0.0₅1172 SOL	86.90K	0.1018 SOL	$8.62	5o16E...UzfaT
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9823	0.0₅1160 SOL	1.24M	1.44 SOL	$122.23	4FHiM...P9ToF
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9725	0.0₅1148 SOL	43.46K	0.0499 SOL	$4.23	2QY5g...xpJQb
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9721	0.0₅1148 SOL	11.84K	0.0136 SOL	$1.15	5nXN8...72h4s
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9715	0.0₅1147 SOL	69.15K	0.0793 SOL	$6.72	46zwH...ZoFSx
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9703	0.0₅1146 SOL	86.90K	0.0995 SOL	$8.43	5oszJ...hznRy
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9695	0.0₅1145 SOL	19.45K	0.0223 SOL	$1.89	4r9mH...wnHH3
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9687	0.0₅1144 SOL	86.90K	0.0993 SOL	$8.42	dgZSs...raiHD
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9677	0.0₅1142 SOL	48.89K	0.0558 SOL	$4.73	4UYRP...TfkPp
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9671	0.0₅1142 SOL	27.77K	0.0317 SOL	$2.69	3ggK8...Wic9S
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9665	0.0₅1141 SOL	51.07K	0.0583 SOL	$4.94	58mwA...2GY8E
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9657	0.0₅1140 SOL	60.03K	0.0684 SOL	$5.80	2vMgx...xh1be
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9652	0.0₅1140 SOL	3.66K	0.0₂4166 SOL	$0.3530	4ArPr...jH2iv
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9651	0.0₅1139 SOL	19.04K	0.0217 SOL	$1.84	iKthU...EQjvz
Mar 9 06:11 PM	LOOT / SOL	Buy	$0.0₄9555	0.0₅1128 SOL	1.27M	1.43 SOL	$121.55	2rBBj...jJszo
Mar 9 06:11 PM	LOOT / SOL	Sell	$0.0₄9579	0.0₅1131 SOL	4.91M	5.55 SOL	$470.34	XoZV1...6CnmM
Mar 9 06:11 PM	LOOT / SOL	Sell	$0.0₃1039	0.0₅1226 SOL	5.30M	6.49 SOL	$550.37	34vwM...soeD9
Mar 9 06:11 PM	LOOT / SOL	Sell	$0.0₃1132	0.0₅1336 SOL	5.16M	6.89 SOL	$584.01	2Eu8J...1Ct3D
Mar 9 06:11 PM	LOOT / SOL	Sell	$0.0₃1235	0.0₅1457 SOL	4.88M	7.11 SOL	$602.29	anCTV...58Aqj
Mar 9 05:31 PM	LOOT / SOL	Sell	$0.0₃1292	0.0₅1521 SOL	29.31K	0.0446 SOL	$3.79	41zqh...GJe1v
Mar 9 05:25 PM	LOOT / SOL	Sell	$0.0₃1307	0.0₅1537 SOL	1.09M	1.67 SOL	$141.94	5THbw...vJKj5
Mar 9 05:25 PM	LOOT / SOL	Sell	$0.0₃1320	0.0₅1552 SOL	15.54K	0.0241 SOL	$2.05	4Zje7...huGiV
Mar 9 04:29 PM	LOOT / SOL	Sell	$0.0₃1329	0.0₅1560 SOL	555.70K	0.8666 SOL	$73.83	2bXfo...7a5Nm
Mar 9 04:25 PM	LOOT / SOL	Buy	$0.0₃1303	0.0₅1533 SOL	1.09M	1.67 SOL	$141.55	H3qju...bYgwu
Mar 9 04:25 PM	LOOT / SOL	Buy	$0.0₃1211	0.0₅1426 SOL	555.70K	0.7920 SOL	$67.29	2j7kj...V7uA2
Mar 9 03:18 PM	LOOT / SOL	Sell	$0.0₃1155	0.0₅1356 SOL	120.21K	0.1629 SOL	$13.88	2FagK...p5mc2
Mar 9 01:21 AM	LOOT / SOL	Sell	$0.0₃1147	0.0₅1388 SOL	2.66M	3.69 SOL	$304.54	5UP7Y...LqBT7
Mar 8 10:14 PM	LOOT / SOL	Sell	$0.0₃1208	0.0₅1488 SOL	5.26M	7.82 SOL	$634.55	5PiZR...UJThV
Mar 8 09:58 PM	LOOT / SOL	Sell	$0.0₃1284	0.0₅1562 SOL	204.32K	0.3191 SOL	$26.23	3upjT...UZzQS
Mar 8 05:56 PM	LOOT / SOL	Sell	$0.0₃1280	0.0₅1570 SOL	470.00K	0.7377 SOL	$60.16	34Eap...UcjQU
Mar 8 05:56 PM	LOOT / SOL	Sell	$0.0₃1289	0.0₅1580 SOL	243.71K	0.3850 SOL	$31.40	5ZgP7...VKoYX
Mar 8 05:35 PM	LOOT / SOL	Sell	$0.0₃1294	0.0₅1589 SOL	334.58K	0.5313 SOL	$43.27	2vD1v...4bGKs
Mar 8 05:34 PM	LOOT / SOL	Sell	$0.0₃1311	0.0₅1610 SOL	1.09M	1.75 SOL	$142.91	2Y6mf...Yz9HM
Mar 8 05:34 PM	LOOT / SOL	Sell	$0.0₃1326	0.0₅1629 SOL	179.81K	0.2928 SOL	$23.84	5aJkz...Gi5hG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOOT/SOL		19d	$0.0₃1031	4	$1.23K	-	-	0,00%	$103.01K

What is the price of Loot (LOOT)?

The current price for Loot (LOOT) on the Solana chain is $0.0₃1031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Loot (LOOT)?

The Fully Diluted Valuation (FDV) of Loot (LOOT) is $103.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Loot (LOOT)?

You can buy Loot on decentralized exchanges (DEXes) on the Solana chain. Check the Loot Liquidity pools to see all available LOOT trading pairs and choose the pool with the best liquidity.

What is Loot (LOOT) liquidity?

The total liquidity for Loot (LOOT) across all pools on Solana is $13.16K. Liquidity is spread across pools, providing traders with multiple options for swapping LOOT.

What is LOOT, Loot?

Loot (LOOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOOT is $0.0₃1031. Visit the Description tab for more details about this project.

How to trade LOOT?

You can buy or sell LOOT on the Solana chain through any of available LOOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Loot

Loot (LOOT) is a cryptocurrency token on the Solana blockchain. The current price is $0.031031 with a fully diluted valuation of $103.01K.

LOOT/SOL on PumpSwap

Loot (LOOT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Loot

About Loot