LOOT/SOL Pool
The live LOOT/SOL price today is $0.031031, with a 24-hour trading volume of $1.23K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031031
- 24h Volume
- $1.23K
- 24h Buy Volume
- $144.72
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Loot (LOOT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -954569182271 LOOT for 1111861803 SOL
- : 435398993127 LOOT for -516425348 SOL
- : 954569182271 LOOT for -1119915131 SOL
- : -9048258606958 LOOT for 11176797712 SOL
- : -22118252158 LOOT for 29402347 SOL
- : -250797110201 LOOT for 334155126 SOL
- : 250797110201 LOOT for -338888694 SOL
- : -111637530854 LOOT for 139544283 SOL
- : -1500181519 LOOT for 1876918 SOL
- : -29282550482 LOOT for 36645401 SOL
LOOT / SOL
LOOT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:12 AM | Sell | $0.031031 | 0.051165 | 954.57K | 1.11 | $98.33 | 3hBGG...nBUC2 |
Mar 14 03:12 AM | Buy | $0.031050 | 0.051187 | 435.40K | 0.5164 | $45.67 | 2htif...nEWkR |
Mar 14 03:12 AM | Buy | $0.031038 | 0.051174 | 954.57K | 1.12 | $99.05 | 3GJyP...uq68b |
Mar 14 03:12 AM | Sell | $0.031093 | 0.051236 | 9.05M | 11.18 | $988.51 | ww9Nz...jEekF |
Mar 12 07:18 PM | Sell | $0.031145 | 0.051330 | 22.12K | 0.0294 | $2.53 | 2H4E7...Tw2Bx |
Mar 12 08:57 AM | Sell | $0.031145 | 0.051333 | 250.80K | 0.3342 | $28.71 | 4CKFw...S8kUK |
Mar 12 07:27 AM | Buy | $0.031155 | 0.051352 | 250.80K | 0.3389 | $28.96 | 4iFcc...mP1ab |
Mar 12 05:11 AM | Sell | $0.031066 | 0.051250 | 111.64K | 0.1395 | $11.89 | 3K5s9...cfP4b |
Mar 12 02:02 AM | Sell | $0.031077 | 0.051252 | 1.50K | 0.021877 | $0.1614 | VPjzd...B1od2 |
Mar 11 09:11 PM | Sell | $0.031096 | 0.051252 | 29.28K | 0.0366 | $3.21 | 3d5zH...fZnKS |
Mar 11 12:07 AM | Sell | $0.031076 | 0.051253 | 30.26K | 0.0379 | $3.25 | 5P4Zr...GJNQZ |
Mar 10 09:00 PM | Sell | $0.031082 | 0.051254 | 143.49K | 0.1799 | $15.52 | h89aS...rzfAM |
Mar 9 10:50 PM | Sell | $0.049350 | 0.051089 | 11.84K | 0.0129 | $1.11 | 66ZV7...nkdeH |
Mar 9 10:05 PM | Sell | $0.049354 | 0.051089 | 2.84K | 0.023095 | $0.2659 | 4XFbW...Ye2er |
Mar 9 09:23 PM | Sell | $0.049368 | 0.051090 | 53.25K | 0.0580 | $4.99 | 28uTq...DBdsD |
Mar 9 09:20 PM | Sell | $0.049382 | 0.051090 | 19.45K | 0.0212 | $1.82 | 2omEU...jhYVT |
Mar 9 08:50 PM | Sell | $0.049312 | 0.051090 | 3.66K | 0.023987 | $0.3405 | 2mftZ...Edfr9 |
Mar 9 08:38 PM | Sell | $0.049317 | 0.051091 | 30.53K | 0.0333 | $2.84 | 4AgkJ...Z8AjA |
Mar 9 08:35 PM | Sell | $0.049326 | 0.051091 | 19.04K | 0.0208 | $1.78 | 5HU9o...ycVxB |
Mar 9 08:23 PM | Sell | $0.049366 | 0.051092 | 36.21K | 0.0395 | $3.39 | 5iQxT...hXTRX |