SPL Token (SPL)
The live SPL Token price today is $0.052487, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.14K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1939749077489 SPL for 54331941 SOL
- : -56037722008095 SPL for 1659259258 SOL
- : -56701111047776 SPL for 1876411950 SOL
- : -3709639366100 SPL for 130532087 SOL
- : -9395403699676 SPL for 335182250 SOL
- : 56701111047776 SPL for -1927311477 SOL
- : 3709639366100 SPL for -118518518 SOL
- : 9395403699676 SPL for -296296295 SOL
- : 56037722008095 SPL for -1659259259 SOL
- : 1942609954948 SPL for -54411930 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:20 PM | SPL / SOL | Sell | $0.052487 | 0.072801 SOL | 1.94M | 0.0543 SOL | $4.82 | 5B7hc...zKvBw |
Mar 15 11:53 AM | SPL / SOL | Sell | $0.052623 | 0.072961 SOL | 56.04M | 1.66 SOL | $146.98 | 2eBKP...NbkzF |
Mar 15 11:53 AM | SPL / SOL | Sell | $0.052932 | 0.073310 SOL | 56.70M | 1.88 SOL | $166.21 | KfqKQ...VNfu2 |
Mar 15 11:52 AM | SPL / SOL | Sell | $0.053117 | 0.073519 SOL | 3.71M | 0.1305 SOL | $11.56 | 4kATG...N6HaL |
Mar 15 11:52 AM | SPL / SOL | Sell | $0.053161 | 0.073568 SOL | 9.40M | 0.3352 SOL | $29.69 | 4XgS9...5Doax |
Mar 15 11:52 AM | SPL / SOL | Buy | $0.053011 | 0.073400 SOL | 56.70M | 1.93 SOL | $170.72 | 2i5n5...uTEXU |
Mar 15 11:52 AM | SPL / SOL | Buy | $0.052830 | 0.073195 SOL | 3.71M | 0.1185 SOL | $10.50 | 4ZAU1...egTiJ |
Mar 15 11:52 AM | SPL / SOL | Buy | $0.052794 | 0.073154 SOL | 9.40M | 0.2963 SOL | $26.25 | 5WziD...N1KUp |
Mar 15 11:52 AM | SPL / SOL | Buy | $0.052623 | 0.072961 SOL | 56.04M | 1.66 SOL | $146.98 | 2jpAo...v9CHH |
Mar 15 11:52 AM | SPL / SOL | Buy | $0.052482 | 0.072801 SOL | 1.94M | 0.0544 SOL | $4.82 | 4AZWo...Vf5Xc |
Mar 15 11:42 AM | SPL / SOL | Sell | $0.052484 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.65 | 468Uy...uCTPK |
Mar 15 11:42 AM | SPL / SOL | Sell | $0.052517 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.88 | 4DDYT...SC1np |
Mar 15 11:39 AM | SPL / SOL | Buy | $0.052519 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.90 | 477Gu...d9eof |
Mar 15 11:39 AM | SPL / SOL | Buy | $0.052486 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.66 | 3MwvW...QnGPX |
Mar 15 11:39 AM | SPL / SOL | Sell | $0.052585 | 0.072928 SOL | 48.22M | 1.41 SOL | $124.65 | aspfd...kNyDy |
Mar 15 11:39 AM | SPL / SOL | Sell | $0.052841 | 0.073217 SOL | 48.22M | 1.55 SOL | $136.96 | 2p3Tt...TYFrw |
Mar 15 11:39 AM | SPL / SOL | Sell | $0.053000 | 0.073398 SOL | 6.26M | 0.2127 SOL | $18.78 | 2peej...ukxs7 |
Mar 15 11:39 AM | SPL / SOL | Sell | $0.053045 | 0.073449 SOL | 8.12M | 0.2801 SOL | $24.74 | 53g46...X8579 |
Mar 15 11:38 AM | SPL / SOL | Sell | $0.053116 | 0.073529 SOL | 14.02M | 0.4946 SOL | $43.67 | JHutg...UwmE1 |
