SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $1.13K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $1.13K
- 24h Buy Volume
- $738.78
- 24h Sell Volume
- $394.82
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1659259258 SOL for -56037722008095 SPL
- : 1876411950 SOL for -56701111047776 SPL
- : 130532087 SOL for -3709639366100 SPL
- : 335182250 SOL for -9395403699676 SPL
- : -1927311477 SOL for 56701111047776 SPL
- : -118518518 SOL for 3709639366100 SPL
- : -296296295 SOL for 9395403699676 SPL
- : -1659259259 SOL for 56037722008095 SPL
- : -54411930 SOL for 1942609954948 SPL
- : 200000000 SOL for -7105960263488 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:53 AM | Buy | $88.58 | 33.77M | 1.66 | 56.04M | $146.98 | 2eBKP...NbkzF |
Mar 15 11:53 AM | Buy | $88.58 | 30.22M | 1.88 | 56.70M | $166.21 | KfqKQ...VNfu2 |
Mar 15 11:52 AM | Buy | $88.58 | 28.42M | 0.1305 | 3.71M | $11.56 | 4kATG...N6HaL |
Mar 15 11:52 AM | Buy | $88.58 | 28.03M | 0.3352 | 9.40M | $29.69 | 4XgS9...5Doax |
Mar 15 11:52 AM | Sell | $88.58 | 29.42M | 1.93 | 56.70M | $170.72 | 2i5n5...uTEXU |
Mar 15 11:52 AM | Sell | $88.58 | 31.30M | 0.1185 | 3.71M | $10.50 | 4ZAU1...egTiJ |
Mar 15 11:52 AM | Sell | $88.58 | 31.71M | 0.2963 | 9.40M | $26.25 | 5WziD...N1KUp |
Mar 15 11:52 AM | Sell | $88.58 | 33.77M | 1.66 | 56.04M | $146.98 | 2jpAo...v9CHH |
Mar 15 11:52 AM | Sell | $88.58 | 35.70M | 0.0544 | 1.94M | $4.82 | 4AZWo...Vf5Xc |
Mar 15 11:42 AM | Buy | $88.24 | 35.53M | 0.2000 | 7.11M | $17.65 | 468Uy...uCTPK |
Mar 15 11:42 AM | Buy | $88.24 | 35.06M | 0.2027 | 7.11M | $17.88 | 4DDYT...SC1np |
Mar 15 11:39 AM | Sell | $88.30 | 35.06M | 0.2027 | 7.11M | $17.90 | 477Gu...d9eof |
Mar 15 11:39 AM | Sell | $88.30 | 35.53M | 0.2000 | 7.11M | $17.66 | 3MwvW...QnGPX |
Mar 15 11:39 AM | Buy | $88.30 | 34.16M | 1.41 | 48.22M | $124.65 | aspfd...kNyDy |
Mar 15 11:39 AM | Buy | $88.30 | 31.09M | 1.55 | 48.22M | $136.96 | 2p3Tt...TYFrw |
Mar 15 11:39 AM | Buy | $88.30 | 29.44M | 0.2127 | 6.26M | $18.78 | 2peej...ukxs7 |
Mar 15 11:39 AM | Buy | $88.30 | 29.00M | 0.2801 | 8.12M | $24.74 | 53g46...X8579 |
Mar 15 11:38 AM | Buy | $88.30 | 28.34M | 0.4946 | 14.02M | $43.67 | JHutg...UwmE1 |
