29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.70K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7865269525424 SPL for 221814492 SOL
  • : -2721014005282 SPL for 77502536 SOL
  • : -18782630241376 SPL for 546015380 SOL
  • : -16662612076475 SPL for 501115491 SOL
  • : -29419273216721 SPL for 925662375 SOL
  • : -30641302026632 SPL for 1024042521 SOL
  • : -25855421627450 SPL for 916011425 SOL
  • : 2721014005282 SPL for -98765431 SOL
  • : 16662612076475 SPL for -592592592 SOL
  • : 29419273216721 SPL for -997530863 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:23 PM
SPL / SOLSell$0.0524790.072821 SOL7.87M0.2218 SOL$19.49CSaKf...3cor6
Mar 14 11:22 PM
SPL / SOLSell$0.0525040.072849 SOL2.72M0.0775 SOL$6.815HSrc...D6Wrv
Mar 14 11:22 PM
SPL / SOLSell$0.0525560.072908 SOL18.78M0.5460 SOL$47.99TBpsL...xg7Td
Mar 14 11:21 PM
SPL / SOLSell$0.0526440.073008 SOL16.66M0.5011 SOL$44.053tGyZ...gd2WW
Mar 14 11:21 PM
SPL / SOLSell$0.0527660.073147 SOL29.42M0.9257 SOL$81.363a34b...1XmVF
Mar 14 11:21 PM
SPL / SOLSell$0.0529380.073343 SOL30.64M1.02 SOL$90.015tU1S...N9LhY
Mar 14 11:21 PM
SPL / SOLSell$0.0531150.073543 SOL25.86M0.9160 SOL$80.52a694R...xepBL
Mar 14 11:21 PM
SPL / SOLBuy$0.0531580.073630 SOL2.72M0.0988 SOL$8.59TZ6gr...LbA9M
Mar 14 11:21 PM
SPL / SOLBuy$0.0531280.073557 SOL16.66M0.5926 SOL$52.12WjQgx...j3zUT
Mar 14 11:21 PM
SPL / SOLBuy$0.0529830.073391 SOL29.42M0.9975 SOL$87.734oscg...7whzF
Mar 14 11:21 PM
SPL / SOLBuy$0.0528070.073192 SOL30.64M0.9778 SOL$85.99ezHZ8...noCYP
Mar 14 11:19 PM
SPL / SOLSell$0.0527580.073142 SOL14.99M0.4709 SOL$41.33323Mp...gj9G5
Mar 14 11:19 PM
SPL / SOLSell$0.0528380.073233 SOL13.84M0.4475 SOL$39.27gXHRF...Xhs2i
Mar 14 11:19 PM
SPL / SOLSell$0.0528850.073287 SOL2.70M0.0887 SOL$7.782BdZj...vTkdD
Mar 14 11:19 PM
SPL / SOLSell$0.0529610.073373 SOL22.54M0.7601 SOL$66.715iYxU...bFZP4
Mar 14 11:18 PM
SPL / SOLSell$0.0531100.073542 SOL24.58M0.8707 SOL$76.452efd3...RFFg5
Mar 14 11:18 PM
SPL / SOLBuy$0.0531290.073563 SOL18.78M0.6692 SOL$58.76tbTYf...Tr6Wa
Mar 14 11:18 PM
SPL / SOLSell$0.0531130.073545 SOL13.90M0.4928 SOL$43.272j81L...xY8p1
Mar 14 11:17 PM
SPL / SOLBuy$0.0531120.073545 SOL13.90M0.4928 SOL$43.26HCXwQ...HWizG
Mar 14 11:17 PM
SPL / SOLBuy$0.0530200.073440 SOL14.99M0.5156 SOL$45.26tcKzm...5Zjbj
Mar 14 11:17 PM
SPL / SOLBuy$0.0529320.073340 SOL13.84M0.4622 SOL$40.582sa3D...rSryM
Mar 14 11:17 PM
SPL / SOLSell$0.0528910.073294 SOL185.52K0.026110 SOL$0.5362417yu...hvwfn
Mar 14 11:17 PM
SPL / SOLBuy$0.0528200.073214 SOL24.58M0.7901 SOL$69.324JxuR...cC5Pu
Mar 14 11:16 PM
SPL / SOLSell$0.0528380.073235 SOL30.92M1.00 SOL$87.713wk9X...JLk6G
Mar 14 11:16 PM
SPL / SOLBuy$0.0528390.073235 SOL30.92M1.00 SOL$87.764YvJg...hNBxZ
Mar 14 11:16 PM
SPL / SOLBuy$0.0526940.073068 SOL22.54M0.6914 SOL$60.702pGBR...znVe2
Mar 14 11:15 PM
SPL / SOLSell$0.0526390.073003 SOL487.34K0.0146 SOL$1.29CJ3EU...Uqfqb
Mar 14 11:15 PM
SPL / SOLSell$0.0527000.073072 SOL22.89M0.7030 SOL$61.79y1wtx...uuCD1
Mar 14 11:15 PM
SPL / SOLSell$0.0527670.073146 SOL1.55M0.0486 SOL$4.273qhKo...tXZJL
Mar 14 11:13 PM
SPL / SOLBuy$0.0527650.073149 SOL675.28K0.0213 SOL$1.873u58w...LskLp
Mar 14 11:13 PM
SPL / SOLBuy$0.0527600.073142 SOL1.56M0.0490 SOL$4.3038sux...A4yU1
Mar 14 11:11 PM
SPL / SOLBuy$0.0527390.073113 SOL7.87M0.2448 SOL$21.543Kaqq...C743G
Mar 14 11:11 PM
SPL / SOLBuy$0.0526590.073021 SOL22.89M0.6914 SOL$60.854TG8q...F2KTN
Mar 14 11:11 PM
SPL / SOLBuy$0.0526000.072955 SOL185.52K0.025481 SOL$0.48232gPK7...XwdVq
Mar 14 11:11 PM
SPL / SOLSell$0.0526090.072964 SOL3.58M0.1060 SOL$9.334NgiZ...jo2ZH
Mar 14 11:11 PM
SPL / SOLSell$0.0526630.073027 SOL17.97M0.5437 SOL$47.843G4HD...ZTCcd
Mar 14 11:10 PM
SPL / SOLBuy$0.0527080.073078 SOL487.34K0.0150 SOL$1.325Cec3...zFpJr
Mar 14 11:10 PM
SPL / SOLBuy$0.0527030.073072 SOL1.61M0.0494 SOL$4.345YnXZ...1DWYL
Mar 14 11:10 PM
SPL / SOLBuy$0.0526590.073019 SOL16.36M0.4938 SOL$43.485nhe2...t2JnV
Mar 14 11:10 PM
SPL / SOLSell$0.0526380.072995 SOL8.26M0.2474 SOL$21.79TCtYB...zb1Qp
Mar 14 11:10 PM
SPL / SOLBuy$0.0526500.073009 SOL3.58M0.1076 SOL$9.482iBYf...wYM9N
Mar 14 11:09 PM
SPL / SOLBuy$0.0526340.072991 SOL2.70M0.0807 SOL$7.115JmhP...pVLEW
Mar 14 11:09 PM
SPL / SOLBuy$0.0526060.072960 SOL8.26M0.2444 SOL$21.535wDax...Nt4ie