SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.70K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7865269525424 SPL for 221814492 SOL
- : -2721014005282 SPL for 77502536 SOL
- : -18782630241376 SPL for 546015380 SOL
- : -16662612076475 SPL for 501115491 SOL
- : -29419273216721 SPL for 925662375 SOL
- : -30641302026632 SPL for 1024042521 SOL
- : -25855421627450 SPL for 916011425 SOL
- : 2721014005282 SPL for -98765431 SOL
- : 16662612076475 SPL for -592592592 SOL
- : 29419273216721 SPL for -997530863 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:23 PM | SPL / SOL | Sell | $0.052479 | 0.072821 SOL | 7.87M | 0.2218 SOL | $19.49 | CSaKf...3cor6 |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052504 | 0.072849 SOL | 2.72M | 0.0775 SOL | $6.81 | 5HSrc...D6Wrv |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052556 | 0.072908 SOL | 18.78M | 0.5460 SOL | $47.99 | TBpsL...xg7Td |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.052644 | 0.073008 SOL | 16.66M | 0.5011 SOL | $44.05 | 3tGyZ...gd2WW |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.052766 | 0.073147 SOL | 29.42M | 0.9257 SOL | $81.36 | 3a34b...1XmVF |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.052938 | 0.073343 SOL | 30.64M | 1.02 SOL | $90.01 | 5tU1S...N9LhY |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.053115 | 0.073543 SOL | 25.86M | 0.9160 SOL | $80.52 | a694R...xepBL |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.053158 | 0.073630 SOL | 2.72M | 0.0988 SOL | $8.59 | TZ6gr...LbA9M |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.053128 | 0.073557 SOL | 16.66M | 0.5926 SOL | $52.12 | WjQgx...j3zUT |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.052983 | 0.073391 SOL | 29.42M | 0.9975 SOL | $87.73 | 4oscg...7whzF |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.052807 | 0.073192 SOL | 30.64M | 0.9778 SOL | $85.99 | ezHZ8...noCYP |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052758 | 0.073142 SOL | 14.99M | 0.4709 SOL | $41.33 | 323Mp...gj9G5 |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052838 | 0.073233 SOL | 13.84M | 0.4475 SOL | $39.27 | gXHRF...Xhs2i |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052885 | 0.073287 SOL | 2.70M | 0.0887 SOL | $7.78 | 2BdZj...vTkdD |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052961 | 0.073373 SOL | 22.54M | 0.7601 SOL | $66.71 | 5iYxU...bFZP4 |
Mar 14 11:18 PM | SPL / SOL | Sell | $0.053110 | 0.073542 SOL | 24.58M | 0.8707 SOL | $76.45 | 2efd3...RFFg5 |
Mar 14 11:18 PM | SPL / SOL | Buy | $0.053129 | 0.073563 SOL | 18.78M | 0.6692 SOL | $58.76 | tbTYf...Tr6Wa |
Mar 14 11:18 PM | SPL / SOL | Sell | $0.053113 | 0.073545 SOL | 13.90M | 0.4928 SOL | $43.27 | 2j81L...xY8p1 |
Mar 14 11:17 PM | SPL / SOL | Buy | $0.053112 | 0.073545 SOL | 13.90M | 0.4928 SOL | $43.26 | HCXwQ...HWizG |
Mar 14 11:17 PM | SPL / SOL | Buy | $0.053020 | 0.073440 SOL | 14.99M | 0.5156 SOL | $45.26 | tcKzm...5Zjbj |
Mar 14 11:17 PM | SPL / SOL | Buy | $0.052932 | 0.073340 SOL | 13.84M | 0.4622 SOL | $40.58 | 2sa3D...rSryM |
Mar 14 11:17 PM | SPL / SOL | Sell | $0.052891 | 0.073294 SOL | 185.52K | 0.026110 SOL | $0.5362 | 417yu...hvwfn |
Mar 14 11:17 PM | SPL / SOL | Buy | $0.052820 | 0.073214 SOL | 24.58M | 0.7901 SOL | $69.32 | 4JxuR...cC5Pu |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052838 | 0.073235 SOL | 30.92M | 1.00 SOL | $87.71 | 3wk9X...JLk6G |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052839 | 0.073235 SOL | 30.92M | 1.00 SOL | $87.76 | 4YvJg...hNBxZ |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052694 | 0.073068 SOL | 22.54M | 0.6914 SOL | $60.70 | 2pGBR...znVe2 |
Mar 14 11:15 PM | SPL / SOL | Sell | $0.052639 | 0.073003 SOL | 487.34K | 0.0146 SOL | $1.29 | CJ3EU...Uqfqb |
Mar 14 11:15 PM | SPL / SOL | Sell | $0.052700 | 0.073072 SOL | 22.89M | 0.7030 SOL | $61.79 | y1wtx...uuCD1 |
Mar 14 11:15 PM | SPL / SOL | Sell | $0.052767 | 0.073146 SOL | 1.55M | 0.0486 SOL | $4.27 | 3qhKo...tXZJL |
Mar 14 11:13 PM | SPL / SOL | Buy | $0.052765 | 0.073149 SOL | 675.28K | 0.0213 SOL | $1.87 | 3u58w...LskLp |
Mar 14 11:13 PM | SPL / SOL | Buy | $0.052760 | 0.073142 SOL | 1.56M | 0.0490 SOL | $4.30 | 38sux...A4yU1 |
Mar 14 11:11 PM | SPL / SOL | Buy | $0.052739 | 0.073113 SOL | 7.87M | 0.2448 SOL | $21.54 | 3Kaqq...C743G |
Mar 14 11:11 PM | SPL / SOL | Buy | $0.052659 | 0.073021 SOL | 22.89M | 0.6914 SOL | $60.85 | 4TG8q...F2KTN |
Mar 14 11:11 PM | SPL / SOL | Buy | $0.052600 | 0.072955 SOL | 185.52K | 0.025481 SOL | $0.4823 | 2gPK7...XwdVq |
Mar 14 11:11 PM | SPL / SOL | Sell | $0.052609 | 0.072964 SOL | 3.58M | 0.1060 SOL | $9.33 | 4NgiZ...jo2ZH |
Mar 14 11:11 PM | SPL / SOL | Sell | $0.052663 | 0.073027 SOL | 17.97M | 0.5437 SOL | $47.84 | 3G4HD...ZTCcd |
Mar 14 11:10 PM | SPL / SOL | Buy | $0.052708 | 0.073078 SOL | 487.34K | 0.0150 SOL | $1.32 | 5Cec3...zFpJr |
Mar 14 11:10 PM | SPL / SOL | Buy | $0.052703 | 0.073072 SOL | 1.61M | 0.0494 SOL | $4.34 | 5YnXZ...1DWYL |
Mar 14 11:10 PM | SPL / SOL | Buy | $0.052659 | 0.073019 SOL | 16.36M | 0.4938 SOL | $43.48 | 5nhe2...t2JnV |
Mar 14 11:10 PM | SPL / SOL | Sell | $0.052638 | 0.072995 SOL | 8.26M | 0.2474 SOL | $21.79 | TCtYB...zb1Qp |
Mar 14 11:10 PM | SPL / SOL | Buy | $0.052650 | 0.073009 SOL | 3.58M | 0.1076 SOL | $9.48 | 2iBYf...wYM9N |
Mar 14 11:09 PM | SPL / SOL | Buy | $0.052634 | 0.072991 SOL | 2.70M | 0.0807 SOL | $7.11 | 5JmhP...pVLEW |
Mar 14 11:09 PM | SPL / SOL | Buy | $0.052606 | 0.072960 SOL | 8.26M | 0.2444 SOL | $21.53 | 5wDax...Nt4ie |
