SOL/SPL Pool
The live SOL/SPL price today is $87.88, with a 24-hour trading volume of $1.70K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $1.70K
- 24h Buy Volume
- $879.60
- 24h Sell Volume
- $816.37
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 221814492 SOL for -7865269525424 SPL
- : 77502536 SOL for -2721014005282 SPL
- : 546015380 SOL for -18782630241376 SPL
- : 501115491 SOL for -16662612076475 SPL
- : 925662375 SOL for -29419273216721 SPL
- : 1024042521 SOL for -30641302026632 SPL
- : 916011425 SOL for -25855421627450 SPL
- : -98765431 SOL for 2721014005282 SPL
- : -592592592 SOL for 16662612076475 SPL
- : -997530863 SOL for 29419273216721 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:23 PM | Buy | $87.88 | 35.46M | 0.2218 | 7.87M | $19.49 | CSaKf...3cor6 |
Mar 14 11:22 PM | Buy | $87.90 | 35.11M | 0.0775 | 2.72M | $6.81 | 5HSrc...D6Wrv |
Mar 14 11:22 PM | Buy | $87.90 | 34.40M | 0.5460 | 18.78M | $47.99 | TBpsL...xg7Td |
Mar 14 11:21 PM | Buy | $87.90 | 33.25M | 0.5011 | 16.66M | $44.05 | 3tGyZ...gd2WW |
Mar 14 11:21 PM | Buy | $87.90 | 31.78M | 0.9257 | 29.42M | $81.36 | 3a34b...1XmVF |
Mar 14 11:21 PM | Buy | $87.90 | 29.92M | 1.02 | 30.64M | $90.01 | 5tU1S...N9LhY |
Mar 14 11:21 PM | Buy | $87.91 | 28.23M | 0.9160 | 25.86M | $80.52 | a694R...xepBL |
Mar 14 11:21 PM | Sell | $87.00 | 27.55M | 0.0988 | 2.72M | $8.59 | TZ6gr...LbA9M |
Mar 14 11:21 PM | Sell | $87.95 | 28.12M | 0.5926 | 16.66M | $52.12 | WjQgx...j3zUT |
Mar 14 11:21 PM | Sell | $87.95 | 29.49M | 0.9975 | 29.42M | $87.73 | 4oscg...7whzF |
Mar 14 11:21 PM | Sell | $87.95 | 31.34M | 0.9778 | 30.64M | $85.99 | ezHZ8...noCYP |
Mar 14 11:19 PM | Buy | $87.77 | 31.83M | 0.4709 | 14.99M | $41.33 | 323Mp...gj9G5 |
Mar 14 11:19 PM | Buy | $87.77 | 30.93M | 0.4475 | 13.84M | $39.27 | gXHRF...Xhs2i |
Mar 14 11:19 PM | Buy | $87.77 | 30.42M | 0.0887 | 2.70M | $7.78 | 2BdZj...vTkdD |
Mar 14 11:19 PM | Buy | $87.77 | 29.65M | 0.7601 | 22.54M | $66.71 | 5iYxU...bFZP4 |
Mar 14 11:18 PM | Buy | $87.80 | 28.24M | 0.8707 | 24.58M | $76.45 | 2efd3...RFFg5 |
Mar 14 11:18 PM | Sell | $87.80 | 28.07M | 0.6692 | 18.78M | $58.76 | tbTYf...Tr6Wa |
Mar 14 11:18 PM | Buy | $87.80 | 28.21M | 0.4928 | 13.90M | $43.27 | 2j81L...xY8p1 |
Mar 14 11:17 PM | Sell | $87.79 | 28.21M | 0.4928 | 13.90M | $43.26 | HCXwQ...HWizG |
Mar 14 11:17 PM | Sell | $87.79 | 29.07M | 0.5156 | 14.99M | $45.26 | tcKzm...5Zjbj |
