Zezimass

Zezimass Price (ZEZ)

Date	Market	Type	Price (USD)	Price	ZEZ	2nd ASSET	Total	TXN
Mar 10 01:11 AM	ZEZ / SOL	Buy	$0.0₃9003	0.0₄1051 SOL	10.32K	0.1083 SOL	$9.29	5TQNK...mbVEF
Mar 10 01:03 AM	ZEZ / SOL	Sell	$0.0₃8951	0.0₄1046 SOL	11.36K	0.1187 SOL	$10.17	4rrcS...MnEyY
Mar 10 12:57 AM	ZEZ / SOL	Buy	$0.0₃8990	0.0₄1051 SOL	16.56K	0.1739 SOL	$14.89	32F6p...G5vLR
Mar 10 12:48 AM	ZEZ / SOL	Sell	$0.0₃8964	0.0₄1045 SOL	18.38K	0.1921 SOL	$16.48	uJBfd...ehuP6
Mar 10 12:42 AM	ZEZ / SOL	Buy	$0.0₃8996	0.0₄1051 SOL	22.47K	0.2360 SOL	$20.21	5hMrv...gpUz6
Mar 10 12:33 AM	ZEZ / SOL	Buy	$0.0₃8977	0.0₄1050 SOL	16.97K	0.1780 SOL	$15.23	3uPwN...3qeGF
Mar 10 12:24 AM	ZEZ / SOL	Buy	$0.0₃8948	0.0₄1049 SOL	11.48K	0.1204 SOL	$10.28	4w1cH...zXUbd
Mar 10 12:07 AM	ZEZ / SOL	Buy	$0.0₃8903	0.0₄1048 SOL	22.74K	0.2382 SOL	$20.24	2f473...dWBAs
Mar 9 11:58 PM	ZEZ / SOL	Sell	$0.0₃8847	0.0₄1043 SOL	9.14K	0.0952 SOL	$8.08	nkAWe...7Fb7w
Mar 9 11:48 PM	ZEZ / SOL	Buy	$0.0₃8906	0.0₄1048 SOL	8.96K	0.0939 SOL	$7.98	8sTQD...iCJMp
Mar 9 11:43 PM	ZEZ / SOL	Buy	$0.0₃8930	0.0₄1047 SOL	16.16K	0.1691 SOL	$14.43	4SPij...q9UFM
Mar 9 11:34 PM	ZEZ / SOL	Buy	$0.0₃8924	0.0₄1046 SOL	13.77K	0.1441 SOL	$12.29	2fLGA...GW2rk
Mar 9 11:28 PM	ZEZ / SOL	Buy	$0.0₃8918	0.0₄1046 SOL	18.90K	0.1975 SOL	$16.85	bczt5...q4i3S
Mar 9 11:22 PM	ZEZ / SOL	Buy	$0.0₃8918	0.0₄1045 SOL	18.52K	0.1934 SOL	$16.52	1vG7V...HhEPs
Mar 9 11:14 PM	ZEZ / SOL	Sell	$0.0₃8905	0.0₄1039 SOL	14.80K	0.1538 SOL	$13.18	4Km3n...8td8x
Mar 9 11:07 PM	ZEZ / SOL	Buy	$0.0₃8955	0.0₄1045 SOL	21.56K	0.2251 SOL	$19.31	5GBb8...XkSLV
Mar 9 11:01 PM	ZEZ / SOL	Buy	$0.0₃8941	0.0₄1043 SOL	25.05K	0.2613 SOL	$22.40	354fF...SmTpr
Mar 9 10:54 PM	ZEZ / SOL	Buy	$0.0₃8927	0.0₄1043 SOL	11.67K	0.1216 SOL	$10.41	L5Rey...11iRm
Mar 9 10:44 PM	ZEZ / SOL	Buy	$0.0₃8943	0.0₄1042 SOL	19.49K	0.2030 SOL	$17.43	52Lcx...Zc5Pi
Mar 9 10:36 PM	ZEZ / SOL	Sell	$0.0₃8903	0.0₄1036 SOL	11.11K	0.1151 SOL	$9.89	3TvGv...WkqQd
Mar 9 10:27 PM	ZEZ / SOL	Buy	$0.0₃8973	0.0₄1042 SOL	15.01K	0.1563 SOL	$13.47	3LRf7...i5Wza
Mar 9 10:21 PM	ZEZ / SOL	Sell	$0.0₃8934	0.0₄1036 SOL	20.96K	0.2171 SOL	$18.72	Ggq81...xg3RE
Mar 9 10:11 PM	ZEZ / SOL	Sell	$0.0₃8921	0.0₄1037 SOL	15.08K	0.1563 SOL	$13.45	YEpya...Exikb
Mar 9 10:03 PM	ZEZ / SOL	Sell	$0.0₃8930	0.0₄1038 SOL	14.56K	0.1510 SOL	$13.00	2Hi8Q...36KZS
Mar 9 09:53 PM	ZEZ / SOL	Buy	$0.0₃8959	0.0₄1043 SOL	15.05K	0.1569 SOL	$13.48	3FinS...wy3py
Mar 9 09:43 PM	ZEZ / SOL	Buy	$0.0₃8964	0.0₄1042 SOL	11.80K	0.1229 SOL	$10.58	2jxvs...4oDs4
Mar 9 09:34 PM	ZEZ / SOL	Sell	$0.0₃8924	0.0₄1037 SOL	24.27K	0.2517 SOL	$21.66	4BxaH...JB1kG
Mar 9 09:29 PM	ZEZ / SOL	Buy	$0.0₃8976	0.0₄1043 SOL	23.48K	0.2447 SOL	$21.07	rM5Xr...QCSe1
Mar 9 09:19 PM	ZEZ / SOL	Buy	$0.0₃8965	0.0₄1042 SOL	16.35K	0.1702 SOL	$14.65	2iceF...shSKQ
Mar 9 09:12 PM	ZEZ / SOL	Sell	$0.0₃8933	0.0₄1037 SOL	19.16K	0.1985 SOL	$17.12	5mbVB...tzpbX
Mar 9 09:05 PM	ZEZ / SOL	Buy	$0.0₃8981	0.0₄1042 SOL	11.79K	0.1227 SOL	$10.58	4S281...ro6Zp
Mar 9 08:58 PM	ZEZ / SOL	Buy	$0.0₃8935	0.0₄1041 SOL	24.87K	0.2587 SOL	$22.22	4MLYq...dHRzd
Mar 9 08:50 PM	ZEZ / SOL	Buy	$0.0₃8874	0.0₄1040 SOL	16.02K	0.1666 SOL	$14.22	4WFWF...s88EW
Mar 9 08:42 PM	ZEZ / SOL	Buy	$0.0₃8886	0.0₄1039 SOL	14.68K	0.1525 SOL	$13.04	ys9Yq...Fkwc6
Mar 9 08:35 PM	ZEZ / SOL	Sell	$0.0₃8837	0.0₄1034 SOL	14.22K	0.1470 SOL	$12.57	48aVm...oHN7L
Mar 9 08:29 PM	ZEZ / SOL	Buy	$0.0₃8920	0.0₄1039 SOL	14.05K	0.1460 SOL	$12.53	4Dtxs...eM8D7
Mar 9 08:23 PM	ZEZ / SOL	Buy	$0.0₃8916	0.0₄1039 SOL	10.73K	0.1114 SOL	$9.57	5MdFD...GbUhm
Mar 9 08:16 PM	ZEZ / SOL	Buy	$0.0₃8901	0.0₄1038 SOL	19.67K	0.2041 SOL	$17.51	2qMPE...tETLM
Mar 9 08:06 PM	ZEZ / SOL	Buy	$0.0₃8898	0.0₄1037 SOL	14.98K	0.1553 SOL	$13.33	5JuX5...58CcH
Mar 9 08:00 PM	ZEZ / SOL	Buy	$0.0₃8917	0.0₄1037 SOL	10.37K	0.1074 SOL	$9.25	5MCxx...Sm1r5
Mar 9 07:50 PM	ZEZ / SOL	Sell	$0.0₃8880	0.0₄1032 SOL	19.15K	0.1975 SOL	$17.01	2oZpw...bmo7D
Mar 9 07:43 PM	ZEZ / SOL	Buy	$0.0₃8938	0.0₄1037 SOL	11.64K	0.1206 SOL	$10.40	2741h...yZqgt
Mar 9 07:18 PM	ZEZ / SOL	Buy	$0.0₃8816	0.0₄1036 SOL	9.45K	0.0979 SOL	$8.33	3VU23...H35sm
Mar 9 07:10 PM	ZEZ / SOL	Buy	$0.0₃8824	0.0₄1036 SOL	23.91K	0.2475 SOL	$21.10	PHoz4...uko7X
Mar 9 07:00 PM	ZEZ / SOL	Buy	$0.0₃8813	0.0₄1035 SOL	12.24K	0.1266 SOL	$10.78	5eHfA...3MB3H
Mar 9 06:51 PM	ZEZ / SOL	Sell	$0.0₃8773	0.0₄1030 SOL	10.36K	0.1066 SOL	$9.09	4PRaf...4n8dG
Mar 9 06:44 PM	ZEZ / SOL	Buy	$0.0₃8825	0.0₄1035 SOL	8.81K	0.0911 SOL	$7.77	5EmmE...RzcBP
Mar 9 06:38 PM	ZEZ / SOL	Sell	$0.0₃8790	0.0₄1030 SOL	14.87K	0.1531 SOL	$13.07	txEsE...4LAD3
Mar 9 06:31 PM	ZEZ / SOL	Buy	$0.0₃8841	0.0₄1035 SOL	16.60K	0.1717 SOL	$14.67	5BMP9...q8JM5
Mar 9 06:23 PM	ZEZ / SOL	Buy	$0.0₃8812	0.0₄1034 SOL	19.10K	0.1974 SOL	$16.83	2ppMa...cs55B
Mar 9 06:15 PM	ZEZ / SOL	Buy	$0.0₃8750	0.0₄1033 SOL	24.03K	0.2481 SOL	$21.03	3LEmP...w48ZP
Mar 9 06:06 PM	ZEZ / SOL	Sell	$0.0₃8709	0.0₄1028 SOL	9.69K	0.0995 SOL	$8.44	33fJp...jDGRY
Mar 9 05:57 PM	ZEZ / SOL	Sell	$0.0₃8767	0.0₄1028 SOL	20.64K	0.2121 SOL	$18.09	48NHU...6BAJE
Mar 9 05:48 PM	ZEZ / SOL	Sell	$0.0₃8716	0.0₄1029 SOL	19.51K	0.2008 SOL	$17.01	2a3zi...5FgcD
Mar 9 05:41 PM	ZEZ / SOL	Buy	$0.0₃8746	0.0₄1034 SOL	15.36K	0.1588 SOL	$13.43	39mmn...wvR3r
Mar 9 05:34 PM	ZEZ / SOL	Sell	$0.0₃8747	0.0₄1029 SOL	14.94K	0.1537 SOL	$13.06	4HMdC...HzLQe
Mar 9 05:27 PM	ZEZ / SOL	Buy	$0.0₃8776	0.0₄1034 SOL	18.92K	0.1956 SOL	$16.61	5zXH2...QhxeR
Mar 9 05:20 PM	ZEZ / SOL	Buy	$0.0₃8787	0.0₄1034 SOL	9.99K	0.1032 SOL	$8.77	PcNpn...YKA1c
Mar 9 05:02 PM	ZEZ / SOL	Sell	$0.0₃8751	0.0₄1029 SOL	17.21K	0.1769 SOL	$15.06	4HDH3...rWosV
Mar 9 04:51 PM	ZEZ / SOL	Buy	$0.0₃8804	0.0₄1034 SOL	16.37K	0.1691 SOL	$14.41	mzFMg...gEPLe
Mar 9 04:42 PM	ZEZ / SOL	Buy	$0.0₃8798	0.0₄1033 SOL	20.07K	0.2073 SOL	$17.66	4EzBS...51fmL
Mar 9 04:23 PM	ZEZ / SOL	Sell	$0.0₃8731	0.0₄1028 SOL	19.17K	0.1969 SOL	$16.73	3Cabe...UqD8M
Mar 9 04:15 PM	ZEZ / SOL	Sell	$0.0₃8730	0.0₄1029 SOL	11.55K	0.1187 SOL	$10.08	cGFbM...peAS5
Mar 9 04:13 PM	ZEZ / SOL	Buy	$0.0₃8774	0.0₄1034 SOL	14.52K	0.1500 SOL	$12.74	2QJTW...4994G
Mar 9 04:06 PM	ZEZ / SOL	Sell	$0.0₃8754	0.0₄1028 SOL	12.85K	0.1321 SOL	$11.25	3EMiw...DDfxV
Mar 9 04:00 PM	ZEZ / SOL	Buy	$0.0₃8789	0.0₄1033 SOL	21.28K	0.2198 SOL	$18.70	4TuFC...qugrz
Mar 9 03:52 PM	ZEZ / SOL	Buy	$0.0₃8766	0.0₄1033 SOL	13.03K	0.1345 SOL	$11.43	2savH...N3MjD
Mar 9 03:44 PM	ZEZ / SOL	Buy	$0.0₃8747	0.0₄1032 SOL	16.82K	0.1735 SOL	$14.71	xMohL...x5wzo
Mar 9 03:39 PM	ZEZ / SOL	Buy	$0.0₃8743	0.0₄1031 SOL	11.26K	0.1160 SOL	$9.84	3mT83...nkNaP
Mar 9 03:33 PM	ZEZ / SOL	Sell	$0.0₃8729	0.0₄1026 SOL	14.55K	0.1493 SOL	$12.70	rQpqW...253zm
Mar 9 03:26 PM	ZEZ / SOL	Sell	$0.0₃8757	0.0₄1027 SOL	17.90K	0.1838 SOL	$15.68	4bNCE...hTcc4
Mar 9 03:19 PM	ZEZ / SOL	Buy	$0.0₃8779	0.0₄1032 SOL	5.58K	0.0576 SOL	$4.90	3MAup...nh3rU
Mar 9 03:19 PM	ZEZ / SOL	Buy	$0.0₃8780	0.0₄1032 SOL	9.44K	0.0974 SOL	$8.29	2X3Rf...4TWBq
Mar 9 03:09 PM	ZEZ / SOL	Sell	$0.0₃8752	0.0₄1029 SOL	18.36K	0.1887 SOL	$16.06	3DDaK...EU9iT
Mar 9 03:00 PM	ZEZ / SOL	Sell	$0.0₃8780	0.0₄1029 SOL	13.30K	0.1369 SOL	$11.68	t7M36...We8F6
Mar 9 02:53 PM	ZEZ / SOL	Buy	$0.0₃8828	0.0₄1034 SOL	24.23K	0.2505 SOL	$21.39	2dJxB...BgtMN
Mar 9 02:35 PM	ZEZ / SOL	Sell	$0.0₃8753	0.0₄1029 SOL	10.23K	0.1051 SOL	$8.95	qPCUT...7tjGV
Mar 9 02:28 PM	ZEZ / SOL	Buy	$0.0₃8784	0.0₄1034 SOL	19.89K	0.2055 SOL	$17.47	2b9HD...5tRJR
Mar 9 02:27 PM	ZEZ / SOL	Buy	$0.0₃8770	0.0₄1033 SOL	16.82K	0.1737 SOL	$14.75	QRrFT...RY64g
Mar 9 02:27 PM	ZEZ / SOL	Buy	$0.0₃8772	0.0₄1032 SOL	18.78K	0.1938 SOL	$16.48	2tZeD...WNv2e
Mar 9 02:27 PM	ZEZ / SOL	Buy	$0.0₃8762	0.0₄1031 SOL	12.75K	0.1314 SOL	$11.17	tMpDb...Hr8f5
Mar 9 02:27 PM	ZEZ / SOL	Buy	$0.0₃8764	0.0₄1031 SOL	21.71K	0.2236 SOL	$19.03	AApNK...zNGvR
Mar 9 02:27 PM	ZEZ / SOL	Sell	$0.0₃8735	0.0₄1025 SOL	13.27K	0.1360 SOL	$11.59	4LBPq...hifXS
Mar 9 02:26 PM	ZEZ / SOL	Sell	$0.0₃8740	0.0₄1026 SOL	25.60K	0.2625 SOL	$22.37	5BvnC...zYtxP
Mar 9 02:26 PM	ZEZ / SOL	Buy	$0.0₃8783	0.0₄1031 SOL	20.84K	0.2148 SOL	$18.30	6foZ4...rRGc7
Mar 9 02:26 PM	ZEZ / SOL	Buy	$0.0₃8767	0.0₄1030 SOL	19.44K	0.2002 SOL	$17.04	RqwL3...TW6Cp
Mar 9 02:26 PM	ZEZ / SOL	Buy	$0.0₃8771	0.0₄1030 SOL	12.90K	0.1328 SOL	$11.32	2VEmP...kcUwN
Mar 9 02:26 PM	ZEZ / SOL	Buy	$0.0₃8767	0.0₄1029 SOL	9.89K	0.1017 SOL	$8.67	67CcU...RvPgv
Mar 9 02:25 PM	ZEZ / SOL	Buy	$0.0₃8762	0.0₄1028 SOL	19.18K	0.1972 SOL	$16.81	5zXpc...hHDa2
Mar 9 02:25 PM	ZEZ / SOL	Sell	$0.0₃8717	0.0₄1023 SOL	11.16K	0.1141 SOL	$9.73	3GqSr...PD4fe
Mar 9 02:25 PM	ZEZ / SOL	Buy	$0.0₃8759	0.0₄1028 SOL	12.67K	0.1302 SOL	$11.10	4Kb9e...kJMgF
Mar 9 02:25 PM	ZEZ / SOL	Buy	$0.0₃8746	0.0₄1027 SOL	20.92K	0.2148 SOL	$18.30	63FGg...YtDv8
Mar 9 02:25 PM	ZEZ / SOL	Buy	$0.0₃8729	0.0₄1026 SOL	21.67K	0.2223 SOL	$18.91	65LTJ...Ykpow
Mar 9 02:24 PM	ZEZ / SOL	Buy	$0.0₃8721	0.0₄1026 SOL	16.43K	0.1684 SOL	$14.33	dC4YK...iGJFp
Mar 9 02:24 PM	ZEZ / SOL	Sell	$0.0₃8682	0.0₄1020 SOL	15.37K	0.1567 SOL	$13.34	3ofy1...DovDr
Mar 9 02:24 PM	ZEZ / SOL	Buy	$0.0₃8723	0.0₄1026 SOL	14.95K	0.1532 SOL	$13.04	2a1yy...tCBr4
Mar 9 02:24 PM	ZEZ / SOL	Buy	$0.0₃8720	0.0₄1025 SOL	11.08K	0.1135 SOL	$9.66	GTJDQ...PR6ze
Mar 9 02:24 PM	ZEZ / SOL	Sell	$0.0₃8689	0.0₄1020 SOL	19.57K	0.1995 SOL	$17.00	3pZ19...tfE9e
Mar 9 02:23 PM	ZEZ / SOL	Sell	$0.0₃8694	0.0₄1021 SOL	22.72K	0.2319 SOL	$19.75	2q9ZH...SRKET
Mar 9 02:23 PM	ZEZ / SOL	Buy	$0.0₃8741	0.0₄1026 SOL	23.70K	0.2431 SOL	$20.72	4GZ8o...orgGW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZEZ		1y	$85.72	38.46K	$64.48K	0,00%	0.44%	3.66%	$764.97M

What is the price of Zezimass (ZEZ)?

The current price for Zezimass (ZEZ) on the Solana chain is $0.0₃9003. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zezimass (ZEZ)?

The Fully Diluted Valuation (FDV) of Zezimass (ZEZ) is $720.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zezimass (ZEZ)?

You can buy Zezimass on decentralized exchanges (DEXes) on the Solana chain. Check the Zezimass Liquidity pools to see all available ZEZ trading pairs and choose the pool with the best liquidity.

What is Zezimass (ZEZ) liquidity?

The total liquidity for Zezimass (ZEZ) across all pools on Solana is $39.22K. Liquidity is spread across pools, providing traders with multiple options for swapping ZEZ.

What is ZEZ, Zezimass?

Zezimass (ZEZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZEZ is $0.0₃9003. Visit the Description tab for more details about this project.

How to trade ZEZ?

You can buy or sell ZEZ on the Solana chain through any of available ZEZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zezimass

Zezimass (ZEZ) is a cryptocurrency token on the Solana blockchain. The current price is $0.039003 with a fully diluted valuation of $720.23K.

SOL/ZEZ on Raydium

Zezimass (ZEZ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zezimass

About Zezimass