SOL/ZEZ Pool
The live SOL/ZEZ price today is $86.09, with a 24-hour trading volume of $78.75K. This pair has changed 6.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $78.75K
- 24h Buy Volume
- $36.37K
- 24h Sell Volume
- $42.38K
- Liquidity
- No data
- 24h Transactions
- 40861
- 24h Buys
- 4792
- 24h Sells
- 36069
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 1.38%
- 24 Hours
- 6.37%
Tokens in this pool
Wrapped SOL (SOL) Zezimass (ZEZ)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 151043819 SOL for -14562109439 ZEZ
- : -156850324 SOL for 15046590716 ZEZ
- : -122916835 SOL for 11798612136 ZEZ
- : 251653207 SOL for -24270144501 ZEZ
- : -244655274 SOL for 23477053817 ZEZ
- : -170189132 SOL for 16346192652 ZEZ
- : 198522405 SOL for -19161987622 ZEZ
- : -122731943 SOL for 11785336982 ZEZ
- : -258729959 SOL for 24865399822 ZEZ
- : -166550668 SOL for 16021424442 ZEZ
SOL / ZEZ
SOL/ZEZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZEZ) | SOL | ZEZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:03 PM | Buy | $86.09 | 96.41K | 0.1510 | 14.56K | $13.00 | 2Hi8Q...36KZS |
Mar 9 09:53 PM | Sell | $85.93 | 95.93K | 0.1569 | 15.05K | $13.48 | 3FinS...wy3py |
Mar 9 09:43 PM | Sell | $86.04 | 95.99K | 0.1229 | 11.80K | $10.58 | 2jxvs...4oDs4 |
Mar 9 09:34 PM | Buy | $86.06 | 96.44K | 0.2517 | 24.27K | $21.66 | 4BxaH...JB1kG |
Mar 9 09:29 PM | Sell | $86.13 | 95.96K | 0.2447 | 23.48K | $21.07 | rM5Xr...QCSe1 |
Mar 9 09:19 PM | Sell | $86.10 | 96.05K | 0.1702 | 16.35K | $14.65 | 2iceF...shSKQ |
Mar 9 09:12 PM | Buy | $86.22 | 96.52K | 0.1985 | 19.16K | $17.12 | 5mbVB...tzpbX |
Mar 9 09:05 PM | Sell | $86.24 | 96.03K | 0.1227 | 11.79K | $10.58 | 4S281...ro6Zp |
Mar 9 08:58 PM | Sell | $85.86 | 96.11K | 0.2587 | 24.87K | $22.22 | 4MLYq...dHRzd |
Mar 9 08:50 PM | Sell | $85.36 | 96.20K | 0.1666 | 16.02K | $14.22 | 4WFWF...s88EW |
Mar 9 08:42 PM | Sell | $85.53 | 96.26K | 0.1525 | 14.68K | $13.04 | ys9Yq...Fkwc6 |
Mar 9 08:35 PM | Buy | $85.49 | 96.75K | 0.1470 | 14.22K | $12.57 | 48aVm...oHN7L |
Mar 9 08:29 PM | Sell | $85.86 | 96.26K | 0.1460 | 14.05K | $12.53 | 4Dtxs...eM8D7 |
Mar 9 08:23 PM | Sell | $85.87 | 96.32K | 0.1114 | 10.73K | $9.57 | 5MdFD...GbUhm |
Mar 9 08:16 PM | Sell | $85.79 | 96.39K | 0.2041 | 19.67K | $17.51 | 2qMPE...tETLM |
Mar 9 08:06 PM | Sell | $85.82 | 96.46K | 0.1553 | 14.98K | $13.33 | 5JuX5...58CcH |
Mar 9 08:00 PM | Sell | $86.06 | 96.52K | 0.1074 | 10.37K | $9.25 | 5MCxx...Sm1r5 |
Mar 9 07:50 PM | Buy | $86.12 | 96.98K | 0.1975 | 19.15K | $17.01 | 2oZpw...bmo7D |
Mar 9 07:43 PM | Sell | $86.23 | 96.48K | 0.1206 | 11.64K | $10.40 | 2741h...yZqgt |
Mar 9 07:18 PM | Sell | $85.09 | 96.53K | 0.0979 | 9.45K | $8.33 | 3VU23...H35sm |
