SHIBA (SHIBA)
The live SHIBA price today is $1.03, with a 24-hour trading volume of $40.11K. SHIBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.83K
- 24h Volume
- $40.11K
- 24h Transactions
- 826
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SHIBA on Meteora DAAM V2Recent Transactions
- : -1006 SHIBA for 25680 SOL
- : -823 SHIBA for 974178 SOL
- : 1829 SHIBA for -1000000 SOL
- : 49604100 SHIBA for -578936966 SOL
- : 15206921 SHIBA for -176926913 SOL
- : 9453814 SHIBA for -109860736 SOL
- : 31522419 SHIBA for -365591965 SOL
- : 76922783 SHIBA for -887493439 SOL
- : -35636030 SHIBA for 408280291 SOL
- : 77021060 SHIBA for -885089324 SOL
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:14 AM | SHIBA / SOL | Sell | $2.25 | 0.0255 SOL | 0.021006 | 0.042568 SOL | $0.022266 | 4TAQQ...k3BEi |
Mar 14 01:30 AM | SHIBA / SOL | Sell | $104.29 | 1.18 SOL | 0.038230 | 0.039742 SOL | $0.0858 | 8k7qg...CqR9D |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $48.17 | 0.5467 SOL | 0.021829 | 0.021000 SOL | $0.0881 | 57d5x...L8a4j |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.03 | 0.0117 SOL | 49.60 | 0.5789 SOL | $51.01 | 244QP...QFcf6 |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.03 | 0.0116 SOL | 15.21 | 0.1769 SOL | $15.59 | 5uYdU...ER5i1 |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.02 | 0.0116 SOL | 9.45 | 0.1099 SOL | $9.68 | Bh7pV...E6bJh |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.02 | 0.0116 SOL | 31.52 | 0.3656 SOL | $32.20 | 4Zsgo...GPj6X |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.02 | 0.0115 SOL | 76.92 | 0.8875 SOL | $78.18 | FMveU...SmXsf |
Mar 14 01:30 AM | SHIBA / SOL | Sell | $1.01 | 0.0115 SOL | 35.64 | 0.4083 SOL | $35.96 | 5yhJW...saLGD |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.01 | 0.0115 SOL | 77.02 | 0.8851 SOL | $77.96 | 2zHdC...P5jow |
Mar 14 01:30 AM | SHIBA / SOL | Sell | $1.01 | 0.0114 SOL | 65.15 | 0.7445 SOL | $65.58 | 5MFqw...8iXzM |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.01 | 0.0115 SOL | 48.96 | 0.5627 SOL | $49.57 | 3sCWn...eHPSJ |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.01 | 0.0115 SOL | 30.13 | 0.3450 SOL | $30.39 | 3WCWa...afFzX |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.01 | 0.0114 SOL | 21.68 | 0.2476 SOL | $21.81 | 4Exxg...2Aw9o |
Mar 14 01:30 AM | SHIBA / SOL | Sell | $1.00 | 0.0114 SOL | 82.07 | 0.9353 SOL | $82.39 | 3TJf1...xrwzp |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.01 | 0.0115 SOL | 20.95 | 0.2407 SOL | $21.21 | qzEUM...pgW3s |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.01 | 0.0115 SOL | 5.57 | 0.0639 SOL | $5.63 | 2E5nZ...yoNVd |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.01 | 0.0114 SOL | 73.97 | 0.8454 SOL | $74.48 | 3nZag...Dd7KR |
Mar 14 01:30 AM | SHIBA / SOL | Buy | $1.00 | 0.0114 SOL | 52.39 | 0.5952 SOL | $52.44 | rTAcM...knqGH |
Mar 14 01:29 AM | SHIBA / SOL | Sell | $0.9953 | 0.0113 SOL | 39.22 | 0.4430 SOL | $39.03 | 2JEnR...oxyDt |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $1.00 | 0.0114 SOL | 25.84 | 0.2936 SOL | $25.87 | 5sPKv...hnLvw |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9974 | 0.0113 SOL | 47.03 | 0.5325 SOL | $46.91 | 4bb3W...TuHzx |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9911 | 0.0112 SOL | 87.14 | 0.9803 SOL | $86.37 | 4NYQb...YL9b9 |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9846 | 0.0112 SOL | 51.98 | 0.5809 SOL | $51.17 | 4XhPW...zDCqE |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9820 | 0.0111 SOL | 3.35 | 0.0374 SOL | $3.29 | 41pVV...Rmd4n |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9807 | 0.0111 SOL | 25.77 | 0.2868 SOL | $25.27 | u5F4e...fLpqn |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9790 | 0.0111 SOL | 10.89 | 0.1210 SOL | $10.66 | 4iMYE...6p36F |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9756 | 0.0111 SOL | 63.91 | 0.7076 SOL | $62.35 | 3Jvsi...U7wif |
Mar 14 01:29 AM | SHIBA / SOL | Sell | $0.9698 | 0.0110 SOL | 42.50 | 0.4678 SOL | $41.22 | 3fbBs...7AUrS |
Mar 14 01:29 AM | SHIBA / SOL | Sell | $0.9746 | 0.0111 SOL | 64.47 | 0.7131 SOL | $62.83 | 278oU...bKsEZ |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9801 | 0.0111 SOL | 52.14 | 0.5800 SOL | $51.11 | dUb6y...gTz3q |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9738 | 0.0111 SOL | 84.39 | 0.9326 SOL | $82.18 | 2Du4Z...KRUin |
Mar 14 01:29 AM | SHIBA / SOL | Sell | $0.9675 | 0.0110 SOL | 52.64 | 0.5780 SOL | $50.93 | 3f6W9...wZEvv |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9707 | 0.0110 SOL | 88.15 | 0.9711 SOL | $85.57 | 5LvPT...vKRi3 |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9635 | 0.0109 SOL | 70.34 | 0.7691 SOL | $67.77 | 5ifV6...rkhJY |
Mar 14 01:29 AM | SHIBA / SOL | Sell | $0.9566 | 0.0109 SOL | 21.64 | 0.2349 SOL | $20.70 | 5q858...zVULY |
Mar 14 01:29 AM | SHIBA / SOL | Buy | $0.9617 | 0.0109 SOL | 14.26 | 0.1557 SOL | $13.72 | 3W44J...kqGaU |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9580 | 0.0109 SOL | 68.52 | 0.7449 SOL | $65.64 | 5whbi...AfCW9 |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9515 | 0.0108 SOL | 77.81 | 0.8402 SOL | $74.04 | 3hP4D...ieiES |
Mar 14 01:28 AM | SHIBA / SOL | Sell | $0.9432 | 0.0107 SOL | 0.0206 | 0.032200 SOL | $0.0194 | 2DUrT...9WbF9 |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9478 | 0.0108 SOL | 4.39 | 0.0472 SOL | $4.16 | 3b13C...F42zd |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9437 | 0.0107 SOL | 89.11 | 0.9544 SOL | $84.10 | 47Ze6...cSyME |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9366 | 0.0106 SOL | 76.16 | 0.8094 SOL | $71.33 | 2aDAY...YSqvC |
Mar 14 01:28 AM | SHIBA / SOL | Sell | $0.9292 | 0.0105 SOL | 17.34 | 0.1829 SOL | $16.12 | 62KsK...fZKGR |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9344 | 0.0106 SOL | 6.46 | 0.0685 SOL | $6.03 | 4PUFJ...AohLY |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9307 | 0.0106 SOL | 79.97 | 0.8447 SOL | $74.43 | rmsPq...V38e2 |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9249 | 0.0105 SOL | 58.10 | 0.6098 SOL | $53.74 | 5GrhU...Qd1wy |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9186 | 0.0104 SOL | 90.78 | 0.9463 SOL | $83.39 | 5rFfV...4dK3V |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9120 | 0.0103 SOL | 66.62 | 0.6896 SOL | $60.76 | 5cK7B...66KSa |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9090 | 0.0103 SOL | 10.97 | 0.1131 SOL | $9.97 | CySre...541CE |
Mar 14 01:28 AM | SHIBA / SOL | Sell | $0.9076 | 0.0103 SOL | 87.49 | 0.9009 SOL | $79.41 | 3nRjc...YJxzj |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9120 | 0.0103 SOL | 92.68 | 0.9589 SOL | $84.52 | 2KkDv...ae1XB |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9059 | 0.0103 SOL | 52.82 | 0.5429 SOL | $47.85 | 3FfLa...mPSkQ |
Mar 14 01:28 AM | SHIBA / SOL | Buy | $0.9035 | 0.0103 SOL | 7.92 | 0.0812 SOL | $7.16 | 2AJio...dVZXQ |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.9030 | 0.0102 SOL | 5.53 | 0.0567 SOL | $5.00 | 5qQLB...yLW8n |
Mar 14 01:27 AM | SHIBA / SOL | Sell | $0.9009 | 0.0102 SOL | 65.27 | 0.6670 SOL | $58.80 | 2eTzr...wRNiC |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.9049 | 0.0103 SOL | 78.87 | 0.8096 SOL | $71.36 | 4U64W...rcEEK |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8994 | 0.0102 SOL | 54.96 | 0.5607 SOL | $49.43 | YE62c...ohJAM |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8958 | 0.0102 SOL | 34.06 | 0.3461 SOL | $30.51 | QrMpb...MQ7wb |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8925 | 0.0101 SOL | 47.36 | 0.4795 SOL | $42.27 | 1pAhi...Qiwhb |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8884 | 0.0101 SOL | 56.00 | 0.5643 SOL | $49.75 | 2UT6M...Qo9Gb |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8841 | 0.0100 SOL | 52.01 | 0.5216 SOL | $45.98 | 4cTAa...2xLHn |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8812 | 0.029997 SOL | 20.89 | 0.2089 SOL | $18.41 | 5pQrZ...HCtcT |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8772 | 0.029951 SOL | 81.80 | 0.8140 SOL | $71.76 | 3grCm...7gnUa |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8739 | 0.029914 SOL | 2.48 | 0.0246 SOL | $2.17 | 2uTM8...fmHoN |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8727 | 0.029900 SOL | 27.43 | 0.2716 SOL | $23.94 | 35vpK...WDoWs |
Mar 14 01:27 AM | SHIBA / SOL | Sell | $0.8679 | 0.029846 SOL | 16.76 | 0.1650 SOL | $14.54 | 47VQ7...eCQ52 |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8714 | 0.029887 SOL | 37.24 | 0.3682 SOL | $32.45 | 4gerC...G7NRa |
Mar 14 01:27 AM | SHIBA / SOL | Buy | $0.8677 | 0.029844 SOL | 59.77 | 0.5883 SOL | $51.86 | 33mRT...ELfaH |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8639 | 0.029801 SOL | 39.36 | 0.3858 SOL | $34.00 | 4Dzvj...BfZ8W |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8596 | 0.029752 SOL | 73.77 | 0.7194 SOL | $63.41 | V3pZ7...SaiTj |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8541 | 0.029690 SOL | 70.96 | 0.6876 SOL | $60.61 | 4u6mc...v4YSa |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8484 | 0.029625 SOL | 81.75 | 0.7868 SOL | $69.36 | 4q9T4...fre1K |
Mar 14 01:26 AM | SHIBA / SOL | Sell | $0.8440 | 0.029574 SOL | 74.97 | 0.7177 SOL | $63.27 | gdf8z...91han |
Mar 14 01:26 AM | SHIBA / SOL | Sell | $0.8488 | 0.029626 SOL | 49.59 | 0.4773 SOL | $42.09 | 36jFF...iaXuk |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8542 | 0.029687 SOL | 19.00 | 0.1841 SOL | $16.23 | 4j6z6...J4xpe |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8520 | 0.029662 SOL | 39.69 | 0.3835 SOL | $33.81 | 5tYT4...4aCrc |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8480 | 0.029618 SOL | 65.86 | 0.6334 SOL | $55.85 | 21Y9N...LB9hJ |
Mar 14 01:26 AM | SHIBA / SOL | Sell | $0.8435 | 0.029566 SOL | 58.00 | 0.5549 SOL | $48.93 | 2NvfX...k69gQ |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8488 | 0.029626 SOL | 28.99 | 0.2791 SOL | $24.61 | 4rLQ5...tqju6 |
Mar 14 01:26 AM | SHIBA / SOL | Sell | $0.8442 | 0.029574 SOL | 19.88 | 0.1903 SOL | $16.78 | VPM62...qtyid |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8473 | 0.029609 SOL | 52.26 | 0.5021 SOL | $44.28 | 4qDRA...imyeq |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8451 | 0.029585 SOL | 4.93 | 0.0472 SOL | $4.17 | 58Srt...vyB91 |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8419 | 0.029548 SOL | 83.36 | 0.7958 SOL | $70.18 | 3aVP3...YDjUq |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8353 | 0.029473 SOL | 96.48 | 0.9139 SOL | $80.59 | 2DDDR...WGi4i |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8281 | 0.029391 SOL | 102.96 | 0.9669 SOL | $85.26 | 3KsJk...6MRuP |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8215 | 0.029317 SOL | 80.88 | 0.7535 SOL | $66.45 | 5bzbo...7PN1Z |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8150 | 0.029243 SOL | 103.98 | 0.9610 SOL | $84.74 | 52TrG...5uD5t |
Mar 14 01:26 AM | SHIBA / SOL | Sell | $0.8110 | 0.029197 SOL | 105.97 | 0.9746 SOL | $85.94 | 4vwDQ...1citP |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8173 | 0.029269 SOL | 41.74 | 0.3869 SOL | $34.12 | 2pyrc...u47Rp |
Mar 14 01:26 AM | SHIBA / SOL | Sell | $0.8136 | 0.029227 SOL | 53.79 | 0.4963 SOL | $43.76 | 618Z2...84jGz |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8188 | 0.029286 SOL | 23.23 | 0.2157 SOL | $19.02 | 5fNUX...AGtqp |
Mar 14 01:26 AM | SHIBA / SOL | Buy | $0.8155 | 0.029250 SOL | 66.87 | 0.6185 SOL | $54.54 | 2c59U...AsuJ3 |
Mar 14 01:25 AM | SHIBA / SOL | Sell | $0.8125 | 0.029215 SOL | 96.33 | 0.8876 SOL | $78.26 | 4Qrys...Pc4MR |
Mar 14 01:25 AM | SHIBA / SOL | Buy | $0.8199 | 0.029299 SOL | 2.07 | 0.0193 SOL | $1.70 | ppn1Y...ndvNU |
Mar 14 01:25 AM | SHIBA / SOL | Sell | $0.8167 | 0.029266 SOL | 37.42 | 0.3467 SOL | $30.56 | 4jufJ...8GVJs |
Mar 14 01:25 AM | SHIBA / SOL | Buy | $0.8189 | 0.029291 SOL | 90.78 | 0.8434 SOL | $74.34 | 3MtJZ...aCC7Q |
Mar 14 01:25 AM | SHIBA / SOL | Buy | $0.8136 | 0.029231 SOL | 60.97 | 0.5628 SOL | $49.61 | 29V1E...tG2JA |
Mar 14 01:25 AM | SHIBA / SOL | Buy | $0.8100 | 0.029190 SOL | 41.06 | 0.3773 SOL | $33.26 | F1k8T...y1E5p |
Mar 14 01:25 AM | SHIBA / SOL | Buy | $0.8085 | 0.029174 SOL | 1.61 | 0.0148 SOL | $1.30 | 51n67...eKkvX |
