SOL/SHIBA Pool
The live SOL/SHIBA price today is $88.22, with a 24-hour trading volume of $43.17K. This pair has changed 0.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $43.17K
- 24h Buy Volume
- $15.80K
- 24h Sell Volume
- $27.38K
- Liquidity
- No data
- 24h Transactions
- 846
- 24h Buys
- 214
- 24h Sells
- 632
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 25680 SOL for -1006 SHIBA
- : 974178 SOL for -823 SHIBA
- : -1000000 SOL for 1829 SHIBA
- : -578936966 SOL for 49604100 SHIBA
- : -176926913 SOL for 15206921 SHIBA
- : -109860736 SOL for 9453814 SHIBA
- : -365591965 SOL for 31522419 SHIBA
- : -887493439 SOL for 76922783 SHIBA
- : 408280291 SOL for -35636030 SHIBA
- : -885089324 SOL for 77021060 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:14 AM | Buy | $88.22 | 39.17 | 0.042568 | 0.021006 | $0.022266 | 4TAQQ...k3BEi |
Mar 14 01:30 AM | Buy | $88.10 | 0.8448 | 0.039742 | 0.038230 | $0.0858 | 8k7qg...CqR9D |
Mar 14 01:30 AM | Sell | $88.10 | 1.83 | 0.021000 | 0.021829 | $0.0881 | 57d5x...L8a4j |
Mar 14 01:30 AM | Sell | $88.10 | 85.68 | 0.5789 | 49.60 | $51.01 | 244QP...QFcf6 |
Mar 14 01:30 AM | Sell | $88.10 | 85.95 | 0.1769 | 15.21 | $15.59 | 5uYdU...ER5i1 |
Mar 14 01:30 AM | Sell | $88.09 | 86.05 | 0.1099 | 9.45 | $9.68 | Bh7pV...E6bJh |
Mar 14 01:30 AM | Sell | $88.09 | 86.22 | 0.3656 | 31.52 | $32.20 | 4Zsgo...GPj6X |
Mar 14 01:30 AM | Sell | $88.09 | 86.67 | 0.8875 | 76.92 | $78.18 | FMveU...SmXsf |
Mar 14 01:30 AM | Buy | $88.09 | 87.28 | 0.4083 | 35.64 | $35.96 | 5yhJW...saLGD |
Mar 14 01:30 AM | Sell | $88.09 | 87.02 | 0.8851 | 77.02 | $77.96 | 2zHdC...P5jow |
Mar 14 01:30 AM | Buy | $88.09 | 87.51 | 0.7445 | 65.15 | $65.58 | 5MFqw...8iXzM |
Mar 14 01:30 AM | Sell | $88.09 | 87.01 | 0.5627 | 48.96 | $49.57 | 3sCWn...eHPSJ |
Mar 14 01:30 AM | Sell | $88.09 | 87.34 | 0.3450 | 30.13 | $30.39 | 3WCWa...afFzX |
Mar 14 01:30 AM | Sell | $88.09 | 87.55 | 0.2476 | 21.68 | $21.81 | 4Exxg...2Aw9o |
Mar 14 01:30 AM | Buy | $88.09 | 87.74 | 0.9353 | 82.07 | $82.39 | 3TJf1...xrwzp |
Mar 14 01:30 AM | Sell | $88.09 | 87.05 | 0.2407 | 20.95 | $21.21 | qzEUM...pgW3s |
Mar 14 01:30 AM | Sell | $88.09 | 87.16 | 0.0639 | 5.57 | $5.63 | 2E5nZ...yoNVd |
Mar 14 01:30 AM | Sell | $88.10 | 87.49 | 0.8454 | 73.97 | $74.48 | 3nZag...Dd7KR |
Mar 14 01:30 AM | Sell | $88.10 | 88.02 | 0.5952 | 52.39 | $52.44 | rTAcM...knqGH |
Mar 14 01:29 AM | Buy | $88.10 | 88.52 | 0.4430 | 39.22 | $39.03 | 2JEnR...oxyDt |
