29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.26. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052446
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.26
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -517293441585 SPL for 14469979 SOL
  • : -2179629361462 SPL for 61123266 SOL
  • : -1488979110203 SPL for 41898708 SOL
  • : -1792731329199 SPL for 50601209 SOL
  • : -1755854208993 SPL for 49725418 SOL
  • : 517293441585 SPL for -14666665 SOL
  • : -2085269009874 SPL for 59210155 SOL
  • : -441214095106 SPL for 12557819 SOL
  • : 2085269009874 SPL for -59259258 SOL
  • : 2179629361462 SPL for -61693332 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:18 AM
SPL / SOLSell$0.0524460.072798 SOL517.29K0.0145 SOL$1.26kNUDo...ycek3
Mar 13 05:43 PM
SPL / SOLSell$0.0524960.072805 SOL2.18M0.0611 SOL$5.445wKru...XhZWt
Mar 13 05:40 PM
SPL / SOLSell$0.0525130.072814 SOL1.49M0.0419 SOL$3.745LPkn...gLF29
Mar 13 05:40 PM
SPL / SOLSell$0.0525200.072823 SOL1.79M0.0506 SOL$4.5266Wwa...R6WSV
Mar 13 05:40 PM
SPL / SOLSell$0.0525290.072832 SOL1.76M0.0497 SOL$4.444jYjV...3xKKQ
Mar 13 05:25 PM
SPL / SOLBuy$0.0525430.072836 SOL517.29K0.0147 SOL$1.322Rcf5...Ct66d
Mar 13 05:23 PM
SPL / SOLSell$0.0525500.072840 SOL2.09M0.0592 SOL$5.324HPvm...1sqsA
Mar 13 05:23 PM
SPL / SOLSell$0.0525550.072847 SOL441.21K0.0126 SOL$1.13VmAgc...5Zhwr
Mar 13 05:22 PM
SPL / SOLBuy$0.0525490.072842 SOL2.09M0.0593 SOL$5.31iv7ak...xQduC
Mar 13 05:22 PM
SPL / SOLBuy$0.0525430.072831 SOL2.18M0.0617 SOL$5.542NTC3...kt1H3
Mar 13 05:20 PM
SPL / SOLSell$0.0525670.072851 SOL9.79M0.2790 SOL$25.134HB7c...WkgcP
Mar 13 05:20 PM
SPL / SOLSell$0.0526470.072939 SOL22.18M0.6518 SOL$58.695kWB1...aGQCB
Mar 13 05:20 PM
SPL / SOLSell$0.0527080.073010 SOL2.63M0.0792 SOL$7.124oJhY...5rCoG
Mar 13 05:20 PM
SPL / SOLSell$0.0527200.073024 SOL2.18M0.0660 SOL$5.943Qsad...tFDEj
Mar 13 05:20 PM
SPL / SOLSell$0.0527320.073037 SOL2.12M0.0644 SOL$5.804X9Cf...xqV1o
Mar 13 05:20 PM
SPL / SOLSell$0.0533740.073749 SOL193.73M7.26 SOL$653.574X4E8...v3Jp1
Mar 13 05:20 PM
SPL / SOLBuy$0.0541460.074607 SOL2.12M0.0978 SOL$8.803u8qJ...9Lji3
Mar 13 05:20 PM
SPL / SOLBuy$0.0541260.074583 SOL2.18M0.1000 SOL$9.00662wn...V57sv
Mar 13 05:19 PM
SPL / SOLBuy$0.0540080.074454 SOL22.18M0.9877 SOL$88.883adY7...Y9TYm
Mar 13 05:19 PM
SPL / SOLSell$0.0539190.074357 SOL3.58M0.1558 SOL$14.02zZKoY...jwmjk
Mar 13 05:19 PM
SPL / SOLBuy$0.0532100.073569 SOL193.73M6.91 SOL$621.853nCZ2...vh2hV
Mar 13 05:18 PM
SPL / SOLBuy$0.0526150.072911 SOL441.21K0.0128 SOL$1.153HwNM...tccry
Mar 13 05:18 PM
SPL / SOLSell$0.0527950.073109 SOL67.53M2.10 SOL$188.68t37PP...8St2B
Mar 13 05:18 PM
SPL / SOLBuy$0.0529820.073317 SOL1.49M0.0494 SOL$4.442FuPS...cuns9
Mar 13 05:18 PM
SPL / SOLBuy$0.0529720.073306 SOL1.79M0.0593 SOL$5.3334tGX...YQoZo
Mar 13 05:18 PM
SPL / SOLBuy$0.0529610.073294 SOL1.76M0.0578 SOL$5.20RXGpP...eCijV
Mar 13 05:18 PM
SPL / SOLBuy$0.0529450.073276 SOL3.58M0.1172 SOL$10.535hcLH...tygsE
Mar 13 05:18 PM
SPL / SOLBuy$0.0529270.073256 SOL2.63M0.0856 SOL$7.704LhES...JFVFB
Mar 13 05:18 PM
SPL / SOLBuy$0.0527340.073041 SOL67.53M2.05 SOL$184.5836mqi...fd33F
Mar 13 05:18 PM
SPL / SOLSell$0.0525600.072849 SOL178.77K0.025092 SOL$0.45765WA3k...bbxGW
Mar 13 05:18 PM
SPL / SOLSell$0.0525840.072875 SOL9.55M0.2745 SOL$24.67VWPY8...qV2Ev
Mar 13 05:18 PM
SPL / SOLSell$0.0526160.072911 SOL3.57M0.1038 SOL$9.33Gcpap...ZW5kx
Mar 13 05:18 PM
SPL / SOLSell$0.0526490.072947 SOL9.55M0.2815 SOL$25.305FhBj...zUHw3
Mar 13 05:18 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00SGgF3...P9h1g
Mar 13 05:18 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005x4YS...cujW2
Mar 13 05:18 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002WuYN...NanhL