SPL Token (SPL)
The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.26. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.26
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -517293441585 SPL for 14469979 SOL
- : -2179629361462 SPL for 61123266 SOL
- : -1488979110203 SPL for 41898708 SOL
- : -1792731329199 SPL for 50601209 SOL
- : -1755854208993 SPL for 49725418 SOL
- : 517293441585 SPL for -14666665 SOL
- : -2085269009874 SPL for 59210155 SOL
- : -441214095106 SPL for 12557819 SOL
- : 2085269009874 SPL for -59259258 SOL
- : 2179629361462 SPL for -61693332 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:18 AM | SPL / SOL | Sell | $0.052446 | 0.072798 SOL | 517.29K | 0.0145 SOL | $1.26 | kNUDo...ycek3 |
Mar 13 05:43 PM | SPL / SOL | Sell | $0.052496 | 0.072805 SOL | 2.18M | 0.0611 SOL | $5.44 | 5wKru...XhZWt |
Mar 13 05:40 PM | SPL / SOL | Sell | $0.052513 | 0.072814 SOL | 1.49M | 0.0419 SOL | $3.74 | 5LPkn...gLF29 |
Mar 13 05:40 PM | SPL / SOL | Sell | $0.052520 | 0.072823 SOL | 1.79M | 0.0506 SOL | $4.52 | 66Wwa...R6WSV |
Mar 13 05:40 PM | SPL / SOL | Sell | $0.052529 | 0.072832 SOL | 1.76M | 0.0497 SOL | $4.44 | 4jYjV...3xKKQ |
Mar 13 05:25 PM | SPL / SOL | Buy | $0.052543 | 0.072836 SOL | 517.29K | 0.0147 SOL | $1.32 | 2Rcf5...Ct66d |
Mar 13 05:23 PM | SPL / SOL | Sell | $0.052550 | 0.072840 SOL | 2.09M | 0.0592 SOL | $5.32 | 4HPvm...1sqsA |
Mar 13 05:23 PM | SPL / SOL | Sell | $0.052555 | 0.072847 SOL | 441.21K | 0.0126 SOL | $1.13 | VmAgc...5Zhwr |
Mar 13 05:22 PM | SPL / SOL | Buy | $0.052549 | 0.072842 SOL | 2.09M | 0.0593 SOL | $5.31 | iv7ak...xQduC |
Mar 13 05:22 PM | SPL / SOL | Buy | $0.052543 | 0.072831 SOL | 2.18M | 0.0617 SOL | $5.54 | 2NTC3...kt1H3 |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052567 | 0.072851 SOL | 9.79M | 0.2790 SOL | $25.13 | 4HB7c...WkgcP |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052647 | 0.072939 SOL | 22.18M | 0.6518 SOL | $58.69 | 5kWB1...aGQCB |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052708 | 0.073010 SOL | 2.63M | 0.0792 SOL | $7.12 | 4oJhY...5rCoG |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052720 | 0.073024 SOL | 2.18M | 0.0660 SOL | $5.94 | 3Qsad...tFDEj |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052732 | 0.073037 SOL | 2.12M | 0.0644 SOL | $5.80 | 4X9Cf...xqV1o |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053374 | 0.073749 SOL | 193.73M | 7.26 SOL | $653.57 | 4X4E8...v3Jp1 |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.054146 | 0.074607 SOL | 2.12M | 0.0978 SOL | $8.80 | 3u8qJ...9Lji3 |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.054126 | 0.074583 SOL | 2.18M | 0.1000 SOL | $9.00 | 662wn...V57sv |
Mar 13 05:19 PM | SPL / SOL | Buy | $0.054008 | 0.074454 SOL | 22.18M | 0.9877 SOL | $88.88 | 3adY7...Y9TYm |
Mar 13 05:19 PM | SPL / SOL | Sell | $0.053919 | 0.074357 SOL | 3.58M | 0.1558 SOL | $14.02 | zZKoY...jwmjk |
Mar 13 05:19 PM | SPL / SOL | Buy | $0.053210 | 0.073569 SOL | 193.73M | 6.91 SOL | $621.85 | 3nCZ2...vh2hV |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.052615 | 0.072911 SOL | 441.21K | 0.0128 SOL | $1.15 | 3HwNM...tccry |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052795 | 0.073109 SOL | 67.53M | 2.10 SOL | $188.68 | t37PP...8St2B |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.052982 | 0.073317 SOL | 1.49M | 0.0494 SOL | $4.44 | 2FuPS...cuns9 |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.052972 | 0.073306 SOL | 1.79M | 0.0593 SOL | $5.33 | 34tGX...YQoZo |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.052961 | 0.073294 SOL | 1.76M | 0.0578 SOL | $5.20 | RXGpP...eCijV |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.052945 | 0.073276 SOL | 3.58M | 0.1172 SOL | $10.53 | 5hcLH...tygsE |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.052927 | 0.073256 SOL | 2.63M | 0.0856 SOL | $7.70 | 4LhES...JFVFB |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.052734 | 0.073041 SOL | 67.53M | 2.05 SOL | $184.58 | 36mqi...fd33F |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052560 | 0.072849 SOL | 178.77K | 0.025092 SOL | $0.4576 | 5WA3k...bbxGW |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052584 | 0.072875 SOL | 9.55M | 0.2745 SOL | $24.67 | VWPY8...qV2Ev |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052616 | 0.072911 SOL | 3.57M | 0.1038 SOL | $9.33 | Gcpap...ZW5kx |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052649 | 0.072947 SOL | 9.55M | 0.2815 SOL | $25.30 | 5FhBj...zUHw3 |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | SGgF3...P9h1g |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5x4YS...cujW2 |
Mar 13 05:18 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2WuYN...NanhL |
