SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $1.26. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $1.26
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14469979 SOL for -517293441585 SPL
- : 61123266 SOL for -2179629361462 SPL
- : 41898708 SOL for -1488979110203 SPL
- : 50601209 SOL for -1792731329199 SPL
- : 49725418 SOL for -1755854208993 SPL
- : -14666665 SOL for 517293441585 SPL
- : 59210155 SOL for -2085269009874 SPL
- : 12557819 SOL for -441214095106 SPL
- : -59259258 SOL for 2085269009874 SPL
- : -61693332 SOL for 2179629361462 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:18 AM | Buy | $87.42 | 35.75M | 0.0145 | 517.29K | $1.26 | kNUDo...ycek3 |
Mar 13 05:43 PM | Buy | $89.00 | 35.66M | 0.0611 | 2.18M | $5.44 | 5wKru...XhZWt |
Mar 13 05:40 PM | Buy | $89.28 | 35.54M | 0.0419 | 1.49M | $3.74 | 5LPkn...gLF29 |
Mar 13 05:40 PM | Buy | $89.28 | 35.43M | 0.0506 | 1.79M | $4.52 | 66Wwa...R6WSV |
Mar 13 05:40 PM | Buy | $89.28 | 35.31M | 0.0497 | 1.76M | $4.44 | 4jYjV...3xKKQ |
Mar 13 05:25 PM | Sell | $89.67 | 35.27M | 0.0147 | 517.29K | $1.32 | 2Rcf5...Ct66d |
Mar 13 05:23 PM | Buy | $89.80 | 35.22M | 0.0592 | 2.09M | $5.32 | 4HPvm...1sqsA |
Mar 13 05:23 PM | Buy | $89.75 | 35.13M | 0.0126 | 441.21K | $1.13 | VmAgc...5Zhwr |
Mar 13 05:22 PM | Sell | $89.69 | 35.19M | 0.0593 | 2.09M | $5.31 | iv7ak...xQduC |
Mar 13 05:22 PM | Sell | $89.82 | 35.33M | 0.0617 | 2.18M | $5.54 | 2NTC3...kt1H3 |
Mar 13 05:20 PM | Buy | $90.04 | 35.08M | 0.2790 | 9.79M | $25.13 | 4HB7c...WkgcP |
Mar 13 05:20 PM | Buy | $90.05 | 34.03M | 0.6518 | 22.18M | $58.69 | 5kWB1...aGQCB |
Mar 13 05:20 PM | Buy | $89.96 | 33.23M | 0.0792 | 2.63M | $7.12 | 4oJhY...5rCoG |
Mar 13 05:20 PM | Buy | $89.96 | 33.07M | 0.0660 | 2.18M | $5.94 | 3Qsad...tFDEj |
Mar 13 05:20 PM | Buy | $89.96 | 32.94M | 0.0644 | 2.12M | $5.80 | 4X9Cf...xqV1o |
Mar 13 05:20 PM | Buy | $90.00 | 26.68M | 7.26 | 193.73M | $653.57 | 4X4E8...v3Jp1 |
Mar 13 05:20 PM | Sell | $90.00 | 21.71M | 0.0978 | 2.12M | $8.80 | 3u8qJ...9Lji3 |
Mar 13 05:20 PM | Sell | $90.02 | 21.82M | 0.1000 | 2.18M | $9.00 | 662wn...V57sv |
Mar 13 05:19 PM | Sell | $89.99 | 22.46M | 0.9877 | 22.18M | $88.88 | 3adY7...Y9TYm |
Mar 13 05:19 PM | Buy | $89.95 | 22.95M | 0.1558 | 3.58M | $14.02 | zZKoY...jwmjk |
