The Great Awakening

The Great Awakening Price (Awakening)

Date	Market	Type	Price (USD)	Price	Awakening	2nd ASSET	Total	TXN
Mar 15 02:41 PM	Awakening / SOL	Sell	$0.0₅6824	0.0₇7778 SOL	20.00M	1.56 SOL	$136.46	4rgRR...v3VV3
Mar 15 09:12 AM	Awakening / SOL	Sell	$0.0₅7352	0.0₇8280 SOL	10.12M	0.8376 SOL	$74.37	57sWV...rKYfr
Mar 15 03:24 AM	Awakening / SOL	Sell	$0.0₅7497	0.0₇8513 SOL	2.88M	0.2454 SOL	$21.61	377NV...6pnQF
Mar 15 12:30 AM	Awakening / SOL	Sell	$0.0₅7559	0.0₇8594 SOL	1.55M	0.1330 SOL	$11.70	2R49L...K2gpV
Mar 15 12:20 AM	Awakening / SOL	Sell	$0.0₅7591	0.0₇8624 SOL	38.14K	0.0₂3290 SOL	$0.2895	218BK...hb2mc
Mar 14 08:29 PM	Awakening / SOL	Buy	$0.0₅7577	0.0₇8718 SOL	932.55K	0.0813 SOL	$7.07	5qDM8...uRYCr
Mar 14 07:56 PM	Awakening / SOL	Buy	$0.0₅7564	0.0₇8696 SOL	250.17K	0.0218 SOL	$1.89	K3Spy...rdC8Q
Mar 14 09:49 AM	Awakening / SOL	Buy	$0.0₅7532	0.0₇8683 SOL	445.26K	0.0387 SOL	$3.35	24soW...F8d6w
Mar 14 08:36 AM	Awakening / SOL	Sell	$0.0₅7491	0.0₇8571 SOL	362.63K	0.0311 SOL	$2.72	56jNG...h64Gt
Mar 14 04:04 AM	Awakening / SOL	Buy	$0.0₅7683	0.0₇8684 SOL	220.04K	0.0191 SOL	$1.69	3CF2M...T6AjL
Mar 14 04:00 AM	Awakening / SOL	Buy	$0.0₅7672	0.0₇8674 SOL	282.41K	0.0245 SOL	$2.17	4F8TA...W5Gsj
Mar 14 01:00 AM	Awakening / SOL	Buy	$0.0₅7532	0.0₇8562 SOL	5.80M	0.4965 SOL	$43.67	VAkBa...Wxt57
Mar 14 12:29 AM	Awakening / SOL	Sell	$0.0₅7377	0.0₇8362 SOL	733.34K	0.0613 SOL	$5.41	515tz...1S4iH
Mar 13 09:34 PM	Awakening / SOL	Sell	$0.0₅7429	0.0₇8378 SOL	180.49K	0.0151 SOL	$1.34	3SsVm...ryfja
Mar 13 05:11 PM	Awakening / SOL	Sell	$0.0₅7538	0.0₇8393 SOL	655.53K	0.0550 SOL	$4.94	5VJez...u1Sv7
Mar 13 06:36 AM	Awakening / SOL	Sell	$0.0₅7454	0.0₇8430 SOL	4.15M	0.3502 SOL	$30.96	4VHto...sVNUs
Mar 13 06:36 AM	Awakening / SOL	Sell	$0.0₅7565	0.0₇8556 SOL	2.78M	0.2375 SOL	$21.00	2v9nx...DeXkn
Mar 13 12:35 AM	Awakening / SOL	Sell	$0.0₅7835	0.0₇8622 SOL	745.89K	0.0643 SOL	$5.84	RBxJz...o5Avh
Mar 12 07:25 PM	Awakening / SOL	Sell	$0.0₅7451	0.0₇8644 SOL	456.98K	0.0395 SOL	$3.40	2xCy5...d1Zbm
Mar 12 05:56 PM	Awakening / SOL	Sell	$0.0₅7611	0.0₇8793 SOL	7.37M	0.6477 SOL	$56.07	2vyC3...QHG9t
Mar 12 05:53 PM	Awakening / SOL	Sell	$0.0₅7777	0.0₇8955 SOL	982.45K	0.0880 SOL	$7.64	3WkqA...ZfJ7t
Mar 12 05:52 PM	Awakening / SOL	Sell	$0.0₅7794	0.0₇8975 SOL	4.13K	0.0₃3709 SOL	$0.0322	2dNqK...afuiE
Mar 12 05:52 PM	Awakening / SOL	Sell	$0.0₅7798	0.0₇8975 SOL	8.08K	0.0₃7253 SOL	$0.0630	2fFsB...LyaZL
Mar 12 05:52 PM	Awakening / SOL	Sell	$0.0₅7933	0.0₇9128 SOL	7.56M	0.6904 SOL	$60.01	4j5Et...Mgdtw
Mar 12 05:49 PM	Awakening / SOL	Sell	$0.0₅8022	0.0₇9241 SOL	6.72K	0.0₃6210 SOL	$0.0539	4Mxs8...eyycn
Mar 12 05:48 PM	Awakening / SOL	Sell	$0.0₅8028	0.0₇9241 SOL	15.11K	0.0₂1396 SOL	$0.1213	5k4mg...QVWGV
Mar 12 05:48 PM	Awakening / SOL	Sell	$0.0₅8029	0.0₇9242 SOL	14.56K	0.0₂1347 SOL	$0.1169	2YVPx...19ZPA
Mar 12 05:47 PM	Awakening / SOL	Sell	$0.0₅8012	0.0₇9243 SOL	10.26K	0.0₃9479 SOL	$0.0822	5rSMe...MR1PE
Mar 12 05:47 PM	Awakening / SOL	Sell	$0.0₅8015	0.0₇9250 SOL	369.60K	0.0342 SOL	$2.96	2tBbU...cyY1c
Mar 12 05:47 PM	Awakening / SOL	Sell	$0.0₅8291	0.0₇9570 SOL	14.54M	1.39 SOL	$120.50	3BvjC...s7PcH
Mar 12 05:47 PM	Awakening / SOL	Sell	$0.0₅8882	0.0₆1026 SOL	15.11M	1.55 SOL	$134.15	5CRjH...whmQ7
Mar 12 05:46 PM	Awakening / SOL	Sell	$0.0₅9205	0.0₆1063 SOL	14.56K	0.0₂1548 SOL	$0.1341	5a9MX...isPG4
Mar 12 05:45 PM	Awakening / SOL	Sell	$0.0₅9520	0.0₆1097 SOL	12.77M	1.40 SOL	$121.61	2p37i...Fnpai
Mar 12 05:43 PM	Awakening / SOL	Sell	$0.0₅9842	0.0₆1135 SOL	1.40M	0.1591 SOL	$13.80	28FnS...F4Xuo
Mar 12 05:43 PM	Awakening / SOL	Sell	$0.0₅9892	0.0₆1141 SOL	591.01K	0.0674 SOL	$5.85	62oWX...tYW3u
Mar 12 05:43 PM	Awakening / SOL	Sell	$0.0₅9937	0.0₆1145 SOL	994.76K	0.1139 SOL	$9.88	5ZBZg...icCTs
Mar 12 05:42 PM	Awakening / SOL	Sell	$0.0₄1048	0.0₆1207 SOL	19.43M	2.34 SOL	$203.47	2xwCd...kx6T6
Mar 12 05:42 PM	Awakening / SOL	Sell	$0.0₄1101	0.0₆1269 SOL	128.63K	0.0163 SOL	$1.42	HCd8n...fccDJ
Mar 12 05:42 PM	Awakening / SOL	Sell	$0.0₄1102	0.0₆1269 SOL	9.03K	0.0₂1146 SOL	$0.0995	3rmoH...fe8SZ
Mar 12 05:42 PM	Awakening / SOL	Sell	$0.0₄1105	0.0₆1273 SOL	1.26M	0.1603 SOL	$13.92	2f4pF...NJYWY
Mar 12 05:42 PM	Awakening / SOL	Sell	$0.0₄1111	0.0₆1280 SOL	866.27K	0.1108 SOL	$9.62	2YZc7...m6dPT
Mar 12 05:42 PM	Awakening / SOL	Sell	$0.0₄1125	0.0₆1296 SOL	4.00M	0.5184 SOL	$45.01	4d35s...agzFq
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1049	0.0₆1208 SOL	8.55M	1.03 SOL	$89.63	3ysPP...N7wE2
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1104	0.0₆1270 SOL	10.88M	1.38 SOL	$120.06	4MJYq...pAEnH
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₅9835	0.0₆1133 SOL	8.35M	0.9456 SOL	$82.15	KspG7...hPqdK
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1002	0.0₆1153 SOL	12.53K	0.0₂1445 SOL	$0.1255	5cSxL...6e3e9
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1025	0.0₆1179 SOL	8.90M	1.05 SOL	$91.15	2DEsD...XqEdt
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1069	0.0₆1230 SOL	7.77M	0.9553 SOL	$83.01	3Bhdu...tPBcS
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1114	0.0₆1282 SOL	7.91M	1.01 SOL	$88.05	4Q5tQ...sMtjz
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1144	0.0₆1316 SOL	2.13M	0.2806 SOL	$24.38	4yW5k...nqkUD
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1151	0.0₆1325 SOL	269.66K	0.0357 SOL	$3.10	39Quc...LczRH
Mar 12 05:41 PM	Awakening / SOL	Buy	$0.0₄1157	0.0₆1333 SOL	8.08K	0.0₂1077 SOL	$0.0935	5fkgK...Nuom8
Mar 12 05:41 PM	Awakening / SOL	Buy	$0.0₄1135	0.0₆1306 SOL	7.56M	0.9879 SOL	$85.78	48FRZ...GEhHk
Mar 12 05:41 PM	Awakening / SOL	Sell	$0.0₄1100	0.0₆1267 SOL	726.56K	0.0920 SOL	$7.99	3eAeJ...wGkN9
Mar 12 05:40 PM	Awakening / SOL	Buy	$0.0₄1012	0.0₆1166 SOL	6.25M	0.7285 SOL	$63.24	KKfHx...HbAci
Mar 12 05:40 PM	Awakening / SOL	Sell	$0.0₅9823	0.0₆1132 SOL	8.23K	0.0₃9314 SOL	$0.0808	5Bz9m...JR6pz
Mar 12 05:40 PM	Awakening / SOL	Buy	$0.0₅9950	0.0₆1147 SOL	10.26K	0.0₂1176 SOL	$0.1020	3raSm...gdJYF
Mar 12 05:40 PM	Awakening / SOL	Sell	$0.0₅9615	0.0₆1108 SOL	8.73M	0.9666 SOL	$83.90	23ivG...Z9wwJ
Mar 12 05:40 PM	Awakening / SOL	Sell	$0.0₅9507	0.0₆1096 SOL	4.12M	0.4515 SOL	$39.19	2WCxx...kLrJc
Mar 12 05:40 PM	Awakening / SOL	Sell	$0.0₅9709	0.0₆1119 SOL	4.43M	0.4960 SOL	$43.05	2rkAt...6rFMq
Mar 12 05:40 PM	Awakening / SOL	Sell	$0.0₅9913	0.0₆1142 SOL	3.95M	0.4514 SOL	$39.18	3nezx...32osx
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1013	0.0₆1166 SOL	4.17M	0.4857 SOL	$42.18	5jujR...YkruK
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₄1037	0.0₆1193 SOL	4.13K	0.0₃4930 SOL	$0.0428	2r44W...j5kDi
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1026	0.0₆1181 SOL	982.53K	0.1160 SOL	$10.07	3bKiP...dzLdB
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1029	0.0₆1185 SOL	185.35K	0.0219 SOL	$1.91	tGqaB...7gqUy
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1021	0.0₆1176 SOL	6.59K	0.0₃7750 SOL	$0.0673	2wuU3...tkBcd
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1022	0.0₆1176 SOL	134.24K	0.0158 SOL	$1.37	2zUtQ...3u18J
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9819	0.0₆1131 SOL	4.12M	0.4661 SOL	$40.48	5Y7xu...Dejy4
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9686	0.0₆1116 SOL	3.77M	0.4203 SOL	$36.50	4AVh9...sD9C7
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9862	0.0₆1136 SOL	3.51M	0.3981 SOL	$34.57	5W5bN...jwiW1
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1006	0.0₆1158 SOL	4.34M	0.5023 SOL	$43.62	5Vxw1...TNmMe
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1008	0.0₆1161 SOL	4.71M	0.5467 SOL	$47.48	5d3of...FnZ9n
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1023	0.0₆1178 SOL	1.08M	0.1268 SOL	$11.01	3xocj...64Lhg
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1026	0.0₆1181 SOL	6.59K	0.0₃7784 SOL	$0.0676	5seXC...69md4
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9853	0.0₆1135 SOL	920.80K	0.1045 SOL	$9.07	4RaJr...iBXs2
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9978	0.0₆1149 SOL	990.87K	0.1138 SOL	$9.89	5ChVw...xsrB6
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9871	0.0₆1137 SOL	3.77M	0.4283 SOL	$37.20	5BrVi...Nj8cb
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9991	0.0₆1151 SOL	1.09M	0.1253 SOL	$10.88	cUPsg...fWg7A
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1003	0.0₆1155 SOL	421.90K	0.0487 SOL	$4.23	2CfSq...JKf1i
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9908	0.0₆1142 SOL	3.77M	0.4301 SOL	$37.33	2S9wJ...5yKmh
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9725	0.0₆1121 SOL	3.77M	0.4222 SOL	$36.65	4unVw...6ptBC
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9610	0.0₆1108 SOL	1.08M	0.1192 SOL	$10.35	guiZV...xa1cg
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9976	0.0₆1150 SOL	21.09M	2.42 SOL	$210.41	4W1RZ...EevP6
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1063	0.0₆1224 SOL	3.92M	0.4797 SOL	$41.64	vR3qY...p84JN
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1082	0.0₆1247 SOL	3.08M	0.3838 SOL	$33.32	4VQVc...AxJtC
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9536	0.0₆1099 SOL	9.03K	0.0₃9918 SOL	$0.0861	5D4BD...z3ma4
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9506	0.0₆1095 SOL	1.26M	0.1380 SOL	$11.98	2RckP...MZjja
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9468	0.0₆1091 SOL	421.90K	0.0460 SOL	$3.99	4vrDW...tqzDP
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅9455	0.0₆1089 SOL	128.63K	0.0140 SOL	$1.22	xsJQp...jzBSs
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9443	0.0₆1088 SOL	4.87M	0.5297 SOL	$45.99	5xJ8L...TcGc6
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅8051	0.0₇9273 SOL	3.92M	0.3634 SOL	$31.56	5Tjw5...2wnxe
Mar 12 05:39 PM	Awakening / SOL	Buy	$0.0₅7911	0.0₇9112 SOL	4.00M	0.3646 SOL	$31.65	z9uUU...dPKR5
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅7994	0.0₇9207 SOL	14.34M	1.32 SOL	$114.65	2DggB...QdKsv
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅8515	0.0₇9808 SOL	13.45M	1.32 SOL	$114.54	CwiFt...wFgRA
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₅9076	0.0₆1046 SOL	13.70M	1.43 SOL	$124.32	5ExJP...ndd63
Mar 12 05:39 PM	Awakening / SOL	Sell	$0.0₄1013	0.0₆1166 SOL	30.34M	3.54 SOL	$307.06	5mqRh...B9VHr
Mar 12 05:38 PM	Awakening / SOL	Sell	$0.0₄1113	0.0₆1281 SOL	6.59M	0.8432 SOL	$73.24	65G7D...5wraY
Mar 12 05:38 PM	Awakening / SOL	Sell	$0.0₄1132	0.0₆1303 SOL	13.58K	0.0₂1769 SOL	$0.1536	CgSU2...3tnsi
Mar 12 05:38 PM	Awakening / SOL	Buy	$0.0₄1146	0.0₆1319 SOL	15.11K	0.0₂1992 SOL	$0.1730	3sCAy...P6qbK
Mar 12 05:38 PM	Awakening / SOL	Buy	$0.0₄1136	0.0₆1308 SOL	14.56K	0.0₂1905 SOL	$0.1654	43rFM...TKZFo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Awakening/SOL		1mo	$0.0₅6824	7	$253.38	-	0,00%	-9.79%	$6.82K

What is the price of The Great Awakening (Awakening)?

The current price for The Great Awakening (Awakening) on the Solana chain is $0.0₅6824. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Great Awakening (Awakening)?

The Fully Diluted Valuation (FDV) of The Great Awakening (Awakening) is $6.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Great Awakening (Awakening)?

You can buy The Great Awakening on decentralized exchanges (DEXes) on the Solana chain. Check the The Great Awakening Liquidity pools to see all available Awakening trading pairs and choose the pool with the best liquidity.

What is The Great Awakening (Awakening) liquidity?

The total liquidity for The Great Awakening (Awakening) across all pools on Solana is $3.33K. Liquidity is spread across pools, providing traders with multiple options for swapping Awakening.

What is Awakening, The Great Awakening?

The Great Awakening (Awakening) is a cryptocurrency token deployed on the Solana blockchain. The current value of Awakening is $0.0₅6824. Visit the Description tab for more details about this project.

How to trade Awakening?

You can buy or sell Awakening on the Solana chain through any of available Awakening Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Great Awakening

The Great Awakening (Awakening) is a cryptocurrency token on the Solana blockchain. The current price is $0.056824 with a fully diluted valuation of $6.82K.

Awakening/SOL on PumpSwap

The Great Awakening (Awakening)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Great Awakening

About The Great Awakening