Awakening/SOL Pool
The live Awakening/SOL price today is $0.057352, with a 24-hour trading volume of $116.92. This pair has changed -2.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057352
- 24h Volume
- $116.92
- 24h Buy Volume
- $8.96
- 24h Sell Volume
- $107.96
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
The Great Awakening (Awakening) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -10116471166470 Awakening for 837635045 SOL
- : -2882395517911 Awakening for 245357989 SOL
- : -1547259118682 Awakening for 132971088 SOL
- : -38141572951 Awakening for 3289134 SOL
- : 932546227117 Awakening for -81294773 SOL
- : 250168083470 Awakening for -21752675 SOL
- : 445260629257 Awakening for -38658272 SOL
- : -362629056005 Awakening for 31078736 SOL
- : 220044289214 Awakening for -19107079 SOL
- : 282414363326 Awakening for -24496255 SOL
Awakening / SOL
Awakening/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Awakening | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:12 AM | Sell | $0.057352 | 0.078280 | 10.12M | 0.8376 | $74.37 | 57sWV...rKYfr |
Mar 15 03:24 AM | Sell | $0.057497 | 0.078513 | 2.88M | 0.2454 | $21.61 | 377NV...6pnQF |
Mar 15 12:30 AM | Sell | $0.057559 | 0.078594 | 1.55M | 0.1330 | $11.70 | 2R49L...K2gpV |
Mar 15 12:20 AM | Sell | $0.057591 | 0.078624 | 38.14K | 0.023290 | $0.2895 | 218BK...hb2mc |
Mar 14 08:29 PM | Buy | $0.057577 | 0.078718 | 932.55K | 0.0813 | $7.07 | 5qDM8...uRYCr |
Mar 14 07:56 PM | Buy | $0.057564 | 0.078696 | 250.17K | 0.0218 | $1.89 | K3Spy...rdC8Q |
Mar 14 09:49 AM | Buy | $0.057532 | 0.078683 | 445.26K | 0.0387 | $3.35 | 24soW...F8d6w |
Mar 14 08:36 AM | Sell | $0.057491 | 0.078571 | 362.63K | 0.0311 | $2.72 | 56jNG...h64Gt |
Mar 14 04:04 AM | Buy | $0.057683 | 0.078684 | 220.04K | 0.0191 | $1.69 | 3CF2M...T6AjL |
Mar 14 04:00 AM | Buy | $0.057672 | 0.078674 | 282.41K | 0.0245 | $2.17 | 4F8TA...W5Gsj |
Mar 14 01:00 AM | Buy | $0.057532 | 0.078562 | 5.80M | 0.4965 | $43.67 | VAkBa...Wxt57 |
Mar 14 12:29 AM | Sell | $0.057377 | 0.078362 | 733.34K | 0.0613 | $5.41 | 515tz...1S4iH |
Mar 13 09:34 PM | Sell | $0.057429 | 0.078378 | 180.49K | 0.0151 | $1.34 | 3SsVm...ryfja |
Mar 13 05:11 PM | Sell | $0.057538 | 0.078393 | 655.53K | 0.0550 | $4.94 | 5VJez...u1Sv7 |
Mar 13 06:36 AM | Sell | $0.057454 | 0.078430 | 4.15M | 0.3502 | $30.96 | 4VHto...sVNUs |
Mar 13 06:36 AM | Sell | $0.057565 | 0.078556 | 2.78M | 0.2375 | $21.00 | 2v9nx...DeXkn |
Mar 13 12:35 AM | Sell | $0.057835 | 0.078622 | 745.89K | 0.0643 | $5.84 | RBxJz...o5Avh |
Mar 12 07:25 PM | Sell | $0.057451 | 0.078644 | 456.98K | 0.0395 | $3.40 | 2xCy5...d1Zbm |
Mar 12 05:56 PM | Sell | $0.057611 | 0.078793 | 7.37M | 0.6477 | $56.07 | 2vyC3...QHG9t |
Mar 12 05:53 PM | Sell | $0.057777 | 0.078955 | 982.45K | 0.0880 | $7.64 | 3WkqA...ZfJ7t |