SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 09:20 PM	SPL / SOL	Sell	$0.0₅5062	0.0₇5879 SOL	18.95M	1.11 SOL	$95.90	2ZT8p...mY2Yj
Mar 9 09:10 PM	SPL / SOL	Sell	$0.0₅5249	0.0₇6080 SOL	5.79M	0.3519 SOL	$30.38	2Yqpr...KZwVK
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₅5324	0.0₇6182 SOL	6.33M	0.3915 SOL	$33.72	2jHxS...3qA2r
Mar 9 09:01 PM	SPL / SOL	Sell	$0.0₅5381	0.0₇6253 SOL	1.81M	0.1130 SOL	$9.72	4H7UD...noVpG
Mar 9 08:27 PM	SPL / SOL	Sell	$0.0₅5426	0.0₇6319 SOL	5.72M	0.3616 SOL	$31.05	2sgMG...augHN
Mar 9 08:25 PM	SPL / SOL	Buy	$0.0₅5459	0.0₇6363 SOL	776.18K	0.0494 SOL	$4.24	3SuPG...xx87n
Mar 9 08:22 PM	SPL / SOL	Buy	$0.0₅5443	0.0₇6342 SOL	1.58M	0.1000 SOL	$8.58	4zvi3...j2MXZ
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₅5612	0.0₇6541 SOL	23.23M	1.52 SOL	$130.35	4f2Px...v2TWr
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₅5995	0.0₇6984 SOL	22.07M	1.54 SOL	$132.32	FMyAA...pVjen
Mar 9 08:07 PM	SPL / SOL	Sell	$0.0₅6465	0.0₇7513 SOL	26.48M	1.99 SOL	$171.16	CeG1N...HhedD
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅6745	0.0₇7853 SOL	2.43M	0.1911 SOL	$16.41	4Ngci...z3JN2
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅6797	0.0₇7913 SOL	2.45M	0.1940 SOL	$16.66	2jr4j...YXHXZ
Mar 9 06:42 PM	SPL / SOL	Sell	$0.0₅6840	0.0₇8000 SOL	4.49M	0.3593 SOL	$30.72	61eVX...zhohi
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₅6908	0.0₇8101 SOL	3.47M	0.2814 SOL	$23.99	2j4ET...1vxGw
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₅7013	0.0₇8222 SOL	5.79M	0.4759 SOL	$40.59	4HS2y...rRSuf
Mar 9 06:01 PM	SPL / SOL	Sell	$0.0₅7055	0.0₇8304 SOL	464.17K	0.0385 SOL	$3.27	5RNrT...9cetC
Mar 9 05:20 PM	SPL / SOL	Sell	$0.0₅7081	0.0₇8326 SOL	1.16M	0.0964 SOL	$8.20	3Nr8q...YkWHL
Mar 9 05:19 PM	SPL / SOL	Sell	$0.0₅7141	0.0₇8404 SOL	4.63M	0.3892 SOL	$33.07	5gjqY...LqsWP
Mar 9 05:03 PM	SPL / SOL	Buy	$0.0₅7062	0.0₇8307 SOL	11.89M	0.9877 SOL	$83.96	677vw...JkXyY
Mar 9 04:55 PM	SPL / SOL	Buy	$0.0₅6914	0.0₇8119 SOL	2.43M	0.1975 SOL	$16.82	3Bjif...TagzN
Mar 9 04:55 PM	SPL / SOL	Buy	$0.0₅6861	0.0₇8056 SOL	2.45M	0.1975 SOL	$16.82	5HosP...H69U4
Mar 9 04:42 PM	SPL / SOL	Sell	$0.0₅7049	0.0₇8271 SOL	18.84M	1.56 SOL	$132.78	2CfSV...F47td
Mar 9 04:37 PM	SPL / SOL	Buy	$0.0₅7046	0.0₇8269 SOL	18.95M	1.57 SOL	$133.50	h8bZ3...pAh1C
Mar 9 04:24 PM	SPL / SOL	Sell	$0.0₅6821	0.0₇8022 SOL	1.20K	0.0₄9629 SOL	$0.0₂8188	3bxFy...84Hso
Mar 9 04:24 PM	SPL / SOL	Sell	$0.0₅6821	0.0₇8022 SOL	1.20K	0.0₄9629 SOL	$0.0₂8188	5EmZi...McvgC
Mar 9 04:17 PM	SPL / SOL	Buy	$0.0₅6741	0.0₇7944 SOL	6.22M	0.4938 SOL	$41.91	651g1...9jQFB
Mar 9 04:15 PM	SPL / SOL	Sell	$0.0₅6759	0.0₇7959 SOL	7.45M	0.5926 SOL	$50.32	2Z2b8...AyDnG
Mar 9 04:10 PM	SPL / SOL	Buy	$0.0₅6764	0.0₇7959 SOL	7.45M	0.5926 SOL	$50.36	4nWUA...46pwK
Mar 9 04:10 PM	SPL / SOL	Buy	$0.0₅6419	0.0₇7554 SOL	26.48M	2.00 SOL	$169.95	JY6yu...nLNMc
Mar 9 04:03 PM	SPL / SOL	Buy	$0.0₅6166	0.0₇7239 SOL	1.38M	0.1000 SOL	$8.52	3AEj3...5Z4At
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₅6330	0.0₇7442 SOL	19.52M	1.45 SOL	$123.58	29uEV...nJHaR
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₅6561	0.0₇7713 SOL	3.98M	0.3070 SOL	$26.11	2PmyB...UETB3
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₅6874	0.0₇8081 SOL	25.55M	2.06 SOL	$175.64	3ZCw7...nbt1U
Mar 9 04:01 PM	SPL / SOL	Sell	$0.0₅7263	0.0₇8541 SOL	9.07M	0.7743 SOL	$65.84	25w24...sBJGF
Mar 9 03:55 PM	SPL / SOL	Sell	$0.0₅7404	0.0₇8703 SOL	2.47M	0.2153 SOL	$18.31	3d5uZ...uf62r
Mar 9 03:54 PM	SPL / SOL	Sell	$0.0₅7427	0.0₇8738 SOL	1.20K	0.0₃1049 SOL	$0.0₂8916	4QpTf...vzxpJ
Mar 9 03:52 PM	SPL / SOL	Sell	$0.0₅7542	0.0₇8876 SOL	9.44M	0.8376 SOL	$71.17	2zAVA...Gaejq
Mar 9 03:47 PM	SPL / SOL	Sell	$0.0₅8024	0.0₇9443 SOL	27.00M	2.55 SOL	$216.63	4wwQg...a6jcT
Mar 9 03:45 PM	SPL / SOL	Buy	$0.0₅8016	0.0₇9443 SOL	27.00M	2.55 SOL	$216.41	5CEnT...upWfS
Mar 9 03:44 PM	SPL / SOL	Buy	$0.0₅7641	0.0₇9010 SOL	468.15K	0.0422 SOL	$3.58	3wFh6...8xFbt
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅7737	0.0₇9076 SOL	4.83M	0.4385 SOL	$37.38	4Lw4H...KYhi4
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅7858	0.0₇9217 SOL	4.32M	0.3980 SOL	$33.93	FgPbp...WFKxn
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅7928	0.0₇9308 SOL	1.50M	0.1392 SOL	$11.85	5hWhT...5kmLv
Mar 9 03:22 PM	SPL / SOL	Buy	$0.0₅7888	0.0₇9264 SOL	4.32M	0.4000 SOL	$34.06	eRgev...fR4EA
Mar 9 03:21 PM	SPL / SOL	Buy	$0.0₅7767	0.0₇9122 SOL	4.83M	0.4407 SOL	$37.52	33qWW...R8fjq
Mar 9 03:21 PM	SPL / SOL	Buy	$0.0₅7647	0.0₇8981 SOL	4.45M	0.4000 SOL	$34.06	jkMTd...FPthM
Mar 9 03:19 PM	SPL / SOL	Sell	$0.0₅7597	0.0₇8915 SOL	96.20K	0.0₂8577 SOL	$0.7308	3YnbQ...Rpru3
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₅7613	0.0₇8918 SOL	50.63K	0.0₂4515 SOL	$0.3854	62KSp...ouTdy
Mar 9 02:57 PM	SPL / SOL	Buy	$0.0₅7602	0.0₇8912 SOL	441.11K	0.0393 SOL	$3.35	3d4r1...n7bXP
Mar 9 02:52 PM	SPL / SOL	Buy	$0.0₅7573	0.0₇8857 SOL	3.31M	0.2933 SOL	$25.08	4F4Ui...WFxDJ
Mar 9 02:51 PM	SPL / SOL	Sell	$0.0₅7705	0.0₇9008 SOL	13.41M	1.21 SOL	$103.35	3Ltrz...VBBQR
Mar 9 02:51 PM	SPL / SOL	Sell	$0.0₅8149	0.0₇9524 SOL	19.33M	1.84 SOL	$157.55	BgNxX...e3ZyY
Mar 9 02:49 PM	SPL / SOL	Sell	$0.0₅8436	0.0₇9884 SOL	2.24M	0.2216 SOL	$18.91	4CMRp...UF3hC
Mar 9 02:47 PM	SPL / SOL	Buy	$0.0₅8481	0.0₇9914 SOL	545.22K	0.0540 SOL	$4.62	4ZELd...XzjTR
Mar 9 02:47 PM	SPL / SOL	Sell	$0.0₅8610	0.0₆1007 SOL	9.32M	0.9380 SOL	$80.20	63JzP...3Qj4z
Mar 9 02:47 PM	SPL / SOL	Sell	$0.0₅8752	0.0₆1024 SOL	92.21K	0.0₂9440 SOL	$0.8070	3veqW...KeFtX
Mar 9 02:44 PM	SPL / SOL	Sell	$0.0₅8754	0.0₆1025 SOL	93.56K	0.0₂9582 SOL	$0.8190	4BPsn...YqPyE
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₅8784	0.0₆1027 SOL	1.08M	0.1113 SOL	$9.52	4am1Q...3E4tc
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₅8927	0.0₆1044 SOL	8.32M	0.8682 SOL	$74.24	2DPtQ...hPpux
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅9029	0.0₆1058 SOL	1.08M	0.1147 SOL	$9.79	4x2ZE...VVWJ2
Mar 9 02:39 PM	SPL / SOL	Sell	$0.0₅9015	0.0₆1056 SOL	66.40K	0.0₂7009 SOL	$0.5986	Y57Wu...Qy8Vi
Mar 9 02:39 PM	SPL / SOL	Sell	$0.0₅9017	0.0₆1056 SOL	66.40K	0.0₂7010 SOL	$0.5987	413xp...iYCkr
Mar 9 02:36 PM	SPL / SOL	Buy	$0.0₅8989	0.0₆1056 SOL	93.56K	0.0₂9877 SOL	$0.8410	5HcdD...BhRG6
Mar 9 02:35 PM	SPL / SOL	Sell	$0.0₅8981	0.0₆1056 SOL	936.85	0.0₄9889 SOL	$0.0₂8414	ieVSE...Yz7V4
Mar 9 02:35 PM	SPL / SOL	Sell	$0.0₅9009	0.0₆1059 SOL	1.74M	0.1842 SOL	$15.67	23T58...9vdiZ
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅9044	0.0₆1062 SOL	92.21K	0.0₂9793 SOL	$0.8339	3pVHr...KYnDY
Mar 9 02:34 PM	SPL / SOL	Sell	$0.0₅9054	0.0₆1066 SOL	1.74M	0.1849 SOL	$15.72	3Xrqj...1CbhX
Mar 9 02:33 PM	SPL / SOL	Sell	$0.0₅9410	0.0₆1108 SOL	19.48M	2.16 SOL	$183.29	5qhmR...8VXYL
Mar 9 02:33 PM	SPL / SOL	Buy	$0.0₅9748	0.0₆1147 SOL	852.64K	0.0978 SOL	$8.31	3bYiH...Jbi23
Mar 9 02:33 PM	SPL / SOL	Buy	$0.0₅9701	0.0₆1142 SOL	1.71M	0.1956 SOL	$16.62	2VjfC...ULcgW
Mar 9 02:33 PM	SPL / SOL	Buy	$0.0₅9358	0.0₆1101 SOL	17.76M	1.96 SOL	$166.23	2sHSA...7Xpzq
Mar 9 02:32 PM	SPL / SOL	Buy	$0.0₅9032	0.0₆1062 SOL	1.84M	0.1956 SOL	$16.64	645rK...jSUg6
Mar 9 02:32 PM	SPL / SOL	Buy	$0.0₅8979	0.0₆1056 SOL	1.39M	0.1467 SOL	$12.48	g8hoq...euWAT
Mar 9 02:30 PM	SPL / SOL	Buy	$0.0₅8934	0.0₆1050 SOL	1.75M	0.1841 SOL	$15.67	Fp7iD...x4nUN
Mar 9 02:30 PM	SPL / SOL	Buy	$0.0₅8876	0.0₆1043 SOL	1.89M	0.1975 SOL	$16.82	3pvwN...pzDw7
Mar 9 02:30 PM	SPL / SOL	Buy	$0.0₅8816	0.0₆1036 SOL	1.91M	0.1975 SOL	$16.82	4VjWj...WhiWf
Mar 9 02:30 PM	SPL / SOL	Buy	$0.0₅8753	0.0₆1029 SOL	1.92M	0.1975 SOL	$16.81	2FvXg...RsgYM
Mar 9 02:29 PM	SPL / SOL	Sell	$0.0₅8763	0.0₆1031 SOL	2.94M	0.3024 SOL	$25.72	hSk6j...w3Tg2
Mar 9 02:29 PM	SPL / SOL	Sell	$0.0₅8962	0.0₆1054 SOL	9.37M	0.9868 SOL	$83.95	5UF3g...yPEN8
Mar 9 02:28 PM	SPL / SOL	Sell	$0.0₅9113	0.0₆1073 SOL	325.96K	0.0349 SOL	$2.97	2voKY...ajCXw
Mar 9 02:28 PM	SPL / SOL	Buy	$0.0₅9118	0.0₆1073 SOL	69.94K	0.0₂7502 SOL	$0.6377	d2AbA...3pQgw
Mar 9 02:28 PM	SPL / SOL	Buy	$0.0₅9115	0.0₆1073 SOL	66.40K	0.0₂7120 SOL	$0.6052	5pEfK...fZKgq
Mar 9 02:28 PM	SPL / SOL	Sell	$0.0₅9350	0.0₆1101 SOL	14.05M	1.55 SOL	$131.39	GSw3C...xXDyb
Mar 9 02:28 PM	SPL / SOL	Sell	$0.0₅9700	0.0₆1142 SOL	5.87M	0.6699 SOL	$56.90	5rixL...xf3cC
Mar 9 02:28 PM	SPL / SOL	Sell	$0.0₅9887	0.0₆1164 SOL	4.22M	0.4909 SOL	$41.70	Bkbxf...1bzfM
Mar 9 02:27 PM	SPL / SOL	Sell	$0.0₄1009	0.0₆1188 SOL	6.22M	0.7386 SOL	$62.74	5Ya1P...LYYa6
Mar 9 02:27 PM	SPL / SOL	Buy	$0.0₄1018	0.0₆1198 SOL	1.74M	0.2079 SOL	$17.66	47msw...sdF2t
Mar 9 02:27 PM	SPL / SOL	Sell	$0.0₄1015	0.0₆1195 SOL	325.96K	0.0389 SOL	$3.31	5cJbU...ufuNj
Mar 9 02:27 PM	SPL / SOL	Buy	$0.0₄1008	0.0₆1186 SOL	4.22M	0.5000 SOL	$42.48	4sqgo...q2mAg
Mar 9 02:27 PM	SPL / SOL	Buy	$0.0₅9739	0.0₆1147 SOL	13.41M	1.54 SOL	$130.64	5ZLNy...WSD8D
Mar 9 02:27 PM	SPL / SOL	Buy	$0.0₅9256	0.0₆1090 SOL	14.05M	1.53 SOL	$130.08	4jsUM...YqnLq
Mar 9 02:27 PM	SPL / SOL	Buy	$0.0₅8898	0.0₆1044 SOL	9.37M	0.9778 SOL	$83.35	FamWm...pY1Xq
Mar 9 02:27 PM	SPL / SOL	Sell	$0.0₅8755	0.0₆1027 SOL	321.09K	0.0330 SOL	$2.81	2hXwE...ozbWZ
Mar 9 02:26 PM	SPL / SOL	Buy	$0.0₅8709	0.0₆1023 SOL	2.94M	0.3000 SOL	$25.56	4haiF...9vD3u
Mar 9 02:26 PM	SPL / SOL	Buy	$0.0₅8649	0.0₆1016 SOL	973.01K	0.0988 SOL	$8.42	5DoCG...tzf3c
Mar 9 02:25 PM	SPL / SOL	Sell	$0.0₅8653	0.0₆1016 SOL	1.02M	0.1039 SOL	$8.85	2CgPx...KW3tb
Mar 9 02:25 PM	SPL / SOL	Buy	$0.0₅8586	0.0₆1008 SOL	5.33M	0.5372 SOL	$45.79	4tDwt...v7cHa
Mar 9 02:23 PM	SPL / SOL	Sell	$0.0₅8603	0.0₆1010 SOL	6.35M	0.6406 SOL	$54.61	4vvxi...BKYTv
Mar 9 02:23 PM	SPL / SOL	Buy	$0.0₅8610	0.0₆1011 SOL	5.87M	0.5926 SOL	$50.51	5BLdW...gqeAM
Mar 9 02:23 PM	SPL / SOL	Buy	$0.0₅8477	0.0₇9946 SOL	2.95M	0.2933 SOL	$25.00	3C88d...eomUK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		9h	$86.09	435	$18.24K	-	-	2.10%	$768.27M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5062. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5062. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055062 with a fully diluted valuation of $5.06K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token