KAGE/SOL Pool
The live KAGE/SOL price today is $0.042666, with a 24-hour trading volume of $25.87K. This pair has changed 143.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042666
- 24h Volume
- $25.87K
- 24h Buy Volume
- $7.99K
- 24h Sell Volume
- $17.88K
- Liquidity
- No data
- 24h Transactions
- 954
- 24h Buys
- 393
- 24h Sells
- 561
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.62%
- 6 Hours
- -4.97%
- 24 Hours
- 143.64%
Tokens in this pool
Kage (KAGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading KAGE (Kage)
KAGE/SOL on Meteora DAAM V2Recent Transactions
- : -312984543833 KAGE for 94232390 SOL
- : -379921367512 KAGE for 114714852 SOL
- : -474197240318 KAGE for 143690012 SOL
- : -192624626610 KAGE for 58530795 SOL
- : -691144504557 KAGE for 210786282 SOL
- : -32656129637 KAGE for 9989644 SOL
- : -497542763994 KAGE for 152538336 SOL
- : -1491908558459 KAGE for 461229146 SOL
- : -387979560260 KAGE for 120897241 SOL
- : -199628631233 KAGE for 62360163 SOL
KAGE / SOL
KAGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KAGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:08 AM | Sell | $0.042666 | 0.063011 | 312.98K | 0.0942 | $8.34 | 2MuDa...8JVXR |
Mar 15 06:07 AM | Sell | $0.042672 | 0.063020 | 379.92K | 0.1147 | $10.15 | V7qCP...97uB5 |
Mar 15 06:06 AM | Sell | $0.042682 | 0.063031 | 474.20K | 0.1437 | $12.71 | 42K67...ZYe6Z |
Mar 15 06:06 AM | Sell | $0.042689 | 0.063039 | 192.62K | 0.0585 | $5.18 | 2HSAx...cnAq5 |
Mar 15 06:06 AM | Sell | $0.042699 | 0.063050 | 691.14K | 0.2108 | $18.65 | 5Uy1T...u9rRK |
Mar 15 06:02 AM | Sell | $0.042704 | 0.063060 | 32.66K | 0.029990 | $0.8828 | 31Ba8...uCWtg |
Mar 15 06:00 AM | Sell | $0.042710 | 0.063066 | 497.54K | 0.1525 | $13.48 | BMmuY...t5xn4 |
Mar 15 05:56 AM | Sell | $0.042734 | 0.063092 | 1.49M | 0.4612 | $40.78 | 2jCAe...fce8e |
Mar 15 05:55 AM | Sell | $0.042756 | 0.063117 | 387.98K | 0.1209 | $10.69 | ZE4Tf...4vxur |
Mar 15 05:54 AM | Sell | $0.042762 | 0.063124 | 199.63K | 0.0624 | $5.51 | 4amcR...5jYf3 |
Mar 15 05:40 AM | Buy | $0.042790 | 0.063150 | 95.28K | 0.0300 | $2.66 | 5fWuL...AofFC |
Mar 15 05:36 AM | Sell | $0.042747 | 0.063107 | 532.47K | 0.1654 | $14.62 | 5kUbj...7C1z3 |
Mar 15 05:36 AM | Buy | $0.042785 | 0.063150 | 317.57K | 0.1000 | $8.84 | 3wAoL...cTStW |
Mar 15 05:35 AM | Sell | $0.042748 | 0.063106 | 27.62K | 0.028578 | $0.7589 | 84RVD...VbzvG |
Mar 15 05:32 AM | Buy | $0.042778 | 0.063146 | 31.19K | 0.029813 | $0.8664 | 67i3k...5qLKo |
Mar 15 05:31 AM | Buy | $0.042778 | 0.063144 | 159.11K | 0.0500 | $4.42 | 4biSq...Vam5A |
Mar 15 05:30 AM | Buy | $0.042722 | 0.063081 | 114.88K | 0.0354 | $3.13 | 88qwV...Eh9XC |
Mar 15 05:27 AM | Sell | $0.042708 | 0.063065 | 1.94M | 0.5942 | $52.50 | 2etMH...VUFvQ |
Mar 15 05:26 AM | Sell | $0.042776 | 0.063141 | 3.88M | 1.22 | $107.62 | 4JtpX...zDDff |
Mar 15 05:26 AM | Buy | $0.042815 | 0.063182 | 471.59K | 0.1500 | $13.27 | VM1ck...ddvwx |
