Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.059492, with a 24-hour trading volume of $3.92K. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.022383
- 24h Volume
- $3.92K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapRecent Transactions
- : -2315567683 SOS for 4742 SOL
- : -119561154 SOS for 4742 SOL
- : 131513845 SOS for -5000 SOL
- : 97427404679 SOS for -5000 SOL
- : -812 SOS for 11049374 SOL
- : 9499 SOS for -11391110 SOL
- : 9039732229 SOS for -1000000 SOL
- : -69604620627793 SOS for 8317124128 SOL
- : 65283332800609 SOS for -7880758569 SOL
- : -42527326426546 SOS for 4964533216 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:26 AM | SOS / SOL | Sell | $0.061757 | 0.082048 SOL | 2.32K | 0.054742 SOL | $0.034068 | 53seu...TyZZf |
Mar 12 02:26 AM | SOS / SOL | Sell | $0.053403 | 0.073967 SOL | 119.56 | 0.054742 SOL | $0.034068 | 331Zb...dBc8x |
Mar 12 02:25 AM | SOS / SOL | Buy | $0.053260 | 0.073802 SOL | 131.51 | 0.055000 SOL | $0.034288 | Ybhvu...seVM6 |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.084404 | 0.0105133 SOL | 97.43K | 0.055000 SOL | $0.034290 | 3NJbM...iZVEo |
Mar 12 02:24 AM | SOS / SOL | Sell | $1.17K | 13.61 SOL | 0.038120 | 0.0110 SOL | $0.9480 | 3pi3a...SfXTt |
Mar 12 02:24 AM | SOS / SOL | Buy | $102.89 | 1.20 SOL | 0.029499 | 0.0114 SOL | $0.9773 | Qsr78...a7T4p |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.059492 | 0.061107 SOL | 9.04K | 0.021000 SOL | $0.0858 | 3QjSe...mtr57 |
Mar 12 02:24 AM | SOS / SOL | Sell | $0.041026 | 0.061195 SOL | 69.60M | 8.32 SOL | $713.59 | Bn34f...5VrHf |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.041036 | 0.061208 SOL | 65.28M | 7.88 SOL | $676.15 | Bn34f...5VrHf |
Mar 12 02:24 AM | SOS / SOL | Sell | $0.041002 | 0.061168 SOL | 42.53M | 4.96 SOL | $425.97 | 23yEm...aaxGA |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.059657 | 0.061126 SOL | 79.94M | 9.00 SOL | $771.91 | 23yEm...aaxGA |
Mar 12 02:24 AM | SOS / SOL | Sell | $0.059039 | 0.061054 SOL | 28.22M | 2.97 SOL | $255.08 | 54fcn...PtNYW |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.059074 | 0.061058 SOL | 29.63M | 3.13 SOL | $268.87 | 54fcn...PtNYW |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058778 | 0.061023 SOL | 97.75 | 0.041000 SOL | $0.038581 | JdBYy...TfkbT |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058777 | 0.061023 SOL | 97.76K | 0.0100 SOL | $0.8580 | 2Lt6b...5hHG1 |
Mar 12 02:24 AM | SOS / SOL | Sell | $0.058966 | 0.061045 SOL | 24.20M | 2.53 SOL | $216.97 | 39bEJ...XkoLj |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058902 | 0.061038 SOL | 35.68M | 3.70 SOL | $317.65 | 39bEJ...XkoLj |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058557 | 0.079973 SOL | 40.11K | 0.024000 SOL | $0.3432 | 3mQ2Y...bvVer |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058556 | 0.079972 SOL | 39.71K | 0.023960 SOL | $0.3398 | 66LH9...TzqUT |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058556 | 0.079972 SOL | 12.03K | 0.021200 SOL | $0.1030 | 4D3cn...aCU4k |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058555 | 0.079970 SOL | 135.01K | 0.0135 SOL | $1.15 | 2oTu7...wYGXk |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058553 | 0.079968 SOL | 300.96 | 0.043000 SOL | $0.022575 | 835nn...tDFTX |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058553 | 0.079968 SOL | 300.96 | 0.043000 SOL | $0.022575 | 3uohw...SYBwN |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058553 | 0.079968 SOL | 40.13K | 0.024000 SOL | $0.3432 | e9AJT...4BAfc |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058553 | 0.079968 SOL | 351.16 | 0.043500 SOL | $0.023004 | 2qeDT...ss4Yh |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058551 | 0.079966 SOL | 154.68K | 0.0154 SOL | $1.32 | B3CGg...BLFFL |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058548 | 0.079963 SOL | 145.28K | 0.0145 SOL | $1.24 | 3ofSU...RHN4g |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058547 | 0.079961 SOL | 150.59 | 0.041500 SOL | $0.021288 | 2fMoG...697fB |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058547 | 0.079961 SOL | 10.04K | 0.021000 SOL | $0.0858 | 5qbnJ...kPT6W |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058547 | 0.079961 SOL | 200.80 | 0.042000 SOL | $0.021717 | 57NH2...b1KpV |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058545 | 0.079959 SOL | 200.84K | 0.0200 SOL | $1.72 | 2Musi...diZPV |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058541 | 0.079954 SOL | 200.93K | 0.0200 SOL | $1.72 | 5iKyn...RjrE3 |
Mar 12 02:24 AM | SOS / SOL | Buy | $0.058255 | 0.079621 SOL | 31.84M | 3.06 SOL | $262.84 | 5TC41...jrPAV |
