SOL/SOS Pool
The live SOL/SOS price today is $85.78, with a 24-hour trading volume of $3.92K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $3.92K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 7
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4742 SOL for -2315567683 SOS
- : 4742 SOL for -119561154 SOS
- : -5000 SOL for 131513845 SOS
- : -5000 SOL for 97427404679 SOS
- : 11049374 SOL for -812 SOS
- : -11391110 SOL for 9499 SOS
- : -1000000 SOL for 9039732229 SOS
- : 8317124128 SOL for -69604620627793 SOS
- : -7880758569 SOL for 65283332800609 SOS
- : 4964533216 SOL for -42527326426546 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:26 AM | Buy | $85.78 | 488.31M | 0.054742 | 2.32K | $0.034068 | 53seu...TyZZf |
Mar 12 02:26 AM | Buy | $85.78 | 25.21M | 0.054742 | 119.56 | $0.034068 | 331Zb...dBc8x |
Mar 12 02:25 AM | Sell | $85.74 | 26.30M | 0.055000 | 131.51 | $0.034288 | Ybhvu...seVM6 |
Mar 12 02:24 AM | Sell | $85.80 | 19.49B | 0.055000 | 97.43K | $0.034290 | 3NJbM...iZVEo |
Mar 12 02:24 AM | Buy | $85.80 | 0.0735 | 0.0110 | 0.038120 | $0.9480 | 3pi3a...SfXTt |
Mar 12 02:24 AM | Sell | $85.80 | 0.8339 | 0.0114 | 0.029499 | $0.9773 | Qsr78...a7T4p |
Mar 12 02:24 AM | Sell | $85.80 | 9.04M | 0.021000 | 9.04K | $0.0858 | 3QjSe...mtr57 |
Mar 12 02:24 AM | Buy | $85.80 | 8.37M | 8.32 | 69.60M | $713.59 | Bn34f...5VrHf |
Mar 12 02:24 AM | Sell | $85.80 | 8.28M | 7.88 | 65.28M | $676.15 | Bn34f...5VrHf |
Mar 12 02:24 AM | Buy | $85.80 | 8.57M | 4.96 | 42.53M | $425.97 | 23yEm...aaxGA |
Mar 12 02:24 AM | Sell | $85.80 | 8.89M | 9.00 | 79.94M | $771.91 | 23yEm...aaxGA |
Mar 12 02:24 AM | Buy | $85.80 | 9.49M | 2.97 | 28.22M | $255.08 | 54fcn...PtNYW |
Mar 12 02:24 AM | Sell | $85.80 | 9.46M | 3.13 | 29.63M | $268.87 | 54fcn...PtNYW |
Mar 12 02:24 AM | Sell | $85.80 | 9.78M | 0.041000 | 97.75 | $0.038581 | JdBYy...TfkbT |
Mar 12 02:24 AM | Sell | $85.80 | 9.78M | 0.0100 | 97.76K | $0.8580 | 2Lt6b...5hHG1 |
Mar 12 02:24 AM | Buy | $85.80 | 9.57M | 2.53 | 24.20M | $216.97 | 39bEJ...XkoLj |
Mar 12 02:24 AM | Sell | $85.80 | 9.64M | 3.70 | 35.68M | $317.65 | 39bEJ...XkoLj |
Mar 12 02:24 AM | Sell | $85.80 | 10.03M | 0.024000 | 40.11K | $0.3432 | 3mQ2Y...bvVer |
Mar 12 02:24 AM | Sell | $85.80 | 10.03M | 0.023960 | 39.71K | $0.3398 | 66LH9...TzqUT |
Mar 12 02:24 AM | Sell | $85.80 | 10.03M | 0.021200 | 12.03K | $0.1030 | 4D3cn...aCU4k |
