SPL Token (SPL)
The live SPL Token price today is $0.052583, with a 24-hour trading volume of $1.01K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052583
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $1.01K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2680225836891 SPL for 75124067 SOL
- : -2680225836891 SPL for 75501253 SOL
- : -5360451673781 SPL for 152145486 SOL
- : 4133545799089 SPL for -117457245 SOL
- : -6587357548473 SPL for 187617200 SOL
- : -1242641885038 SPL for 35653972 SOL
- : -420626575951 SPL for 12087618 SOL
- : -36322061840051 SPL for 1081325444 SOL
- : 4975287313619 SPL for -152638453 SOL
- : -1373520481464 SPL for 41990672 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:00 AM | SPL / SOL | Sell | $0.052583 | 0.072803 SOL | 2.68M | 0.0751 SOL | $6.92 | 2JywJ...w7jPJ |
Mar 16 12:12 AM | SPL / SOL | Sell | $0.052604 | 0.072817 SOL | 2.68M | 0.0755 SOL | $6.98 | 3obAr...8q8uQ |
Mar 16 12:11 AM | SPL / SOL | Sell | $0.052626 | 0.072839 SOL | 5.36M | 0.1521 SOL | $14.07 | 5QvLN...qCzG9 |
Mar 16 12:09 AM | SPL / SOL | Buy | $0.052636 | 0.072842 SOL | 4.13M | 0.1175 SOL | $10.89 | 4BQ7b...Xr7bs |
Mar 16 12:02 AM | SPL / SOL | Sell | $0.052637 | 0.072849 SOL | 6.59M | 0.1876 SOL | $17.37 | 5niAX...1FoGR |
Mar 16 12:00 AM | SPL / SOL | Sell | $0.052656 | 0.072870 SOL | 1.24M | 0.0357 SOL | $3.30 | dcMZU...EKhfq |
Mar 16 12:00 AM | SPL / SOL | Sell | $0.052654 | 0.072874 SOL | 420.63K | 0.0121 SOL | $1.12 | 2Lfdx...3xwjQ |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.052750 | 0.072978 SOL | 36.32M | 1.08 SOL | $99.86 | 2THAc...JaFtG |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.052834 | 0.073068 SOL | 4.98M | 0.1526 SOL | $14.10 | 2MdtU...N2QGg |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.052824 | 0.073058 SOL | 1.37M | 0.0420 SOL | $3.88 | 5dKpG...fRDHT |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.052974 | 0.073220 SOL | 50.45M | 1.62 SOL | $150.01 | 4bYje...nM3kP |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.053238 | 0.073507 SOL | 33.31M | 1.17 SOL | $107.85 | 3EaAK...SRboC |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.053353 | 0.073629 SOL | 420.63K | 0.0153 SOL | $1.41 | PFX9V...bBsfv |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.053337 | 0.073612 SOL | 4.08M | 0.1474 SOL | $13.62 | 4yyG8...2foWc |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.053308 | 0.073581 SOL | 4.12M | 0.1474 SOL | $13.62 | 4C5UJ...U1Zxb |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.053289 | 0.073560 SOL | 1.37M | 0.0489 SOL | $4.52 | 5yTBm...iMytd |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.053475 | 0.073761 SOL | 52.28M | 1.97 SOL | $181.68 | 4JeK7...Fi9YP |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.053672 | 0.073975 SOL | 1.24M | 0.0494 SOL | $4.56 | 4QvUe...tyCWY |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.053775 | 0.074086 SOL | 25.75M | 1.05 SOL | $97.20 | 2X7BW...qkTwE |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.053835 | 0.074150 SOL | 11.78M | 0.4889 SOL | $45.17 | 47782...BFoQh |
Mar 15 11:59 PM | SPL / SOL | Buy | $0.053682 | 0.073985 SOL | 24.54M | 0.9778 SOL | $90.34 | 4akpZ...QXWUo |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.053627 | 0.073925 SOL | 11.06M | 0.4343 SOL | $40.12 | 3xRE3...1MJGx |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.053752 | 0.074061 SOL | 19.51M | 0.7922 SOL | $73.20 | 3ydxY...GTJhr |
Mar 15 11:59 PM | SPL / SOL | Sell | $0.053846 | 0.074163 SOL | 2.43M | 0.1013 SOL | $9.36 | 21Hr9...dCXCQ |
