SOL/SPL Pool
The live SOL/SPL price today is $92.13, with a 24-hour trading volume of $1.01K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.13
- 24h Volume
- $1.01K
- 24h Buy Volume
- $812.91
- 24h Sell Volume
- $198.23
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 75124067 SOL for -2680225836891 SPL
- : 75501253 SOL for -2680225836891 SPL
- : 152145486 SOL for -5360451673781 SPL
- : -117457245 SOL for 4133545799089 SPL
- : 187617200 SOL for -6587357548473 SPL
- : 35653972 SOL for -1242641885038 SPL
- : 12087618 SOL for -420626575951 SPL
- : 1081325444 SOL for -36322061840051 SPL
- : -152638453 SOL for 4975287313619 SPL
- : 41990672 SOL for -1373520481464 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:00 AM | Buy | $92.13 | 35.68M | 0.0751 | 2.68M | $6.92 | 2JywJ...w7jPJ |
Mar 16 12:12 AM | Buy | $92.41 | 35.50M | 0.0755 | 2.68M | $6.98 | 3obAr...8q8uQ |
Mar 16 12:11 AM | Buy | $92.50 | 35.23M | 0.1521 | 5.36M | $14.07 | 5QvLN...qCzG9 |
Mar 16 12:09 AM | Sell | $92.73 | 35.19M | 0.1175 | 4.13M | $10.89 | 4BQ7b...Xr7bs |
Mar 16 12:02 AM | Buy | $92.58 | 35.11M | 0.1876 | 6.59M | $17.37 | 5niAX...1FoGR |
Mar 16 12:00 AM | Buy | $92.54 | 34.85M | 0.0357 | 1.24M | $3.30 | dcMZU...EKhfq |
Mar 16 12:00 AM | Buy | $92.35 | 34.80M | 0.0121 | 420.63K | $1.12 | 2Lfdx...3xwjQ |
Mar 15 11:59 PM | Buy | $92.35 | 33.59M | 1.08 | 36.32M | $99.86 | 2THAc...JaFtG |
Mar 15 11:59 PM | Sell | $92.35 | 32.60M | 0.1526 | 4.98M | $14.10 | 2MdtU...N2QGg |
Mar 15 11:59 PM | Buy | $92.35 | 32.71M | 0.0420 | 1.37M | $3.88 | 5dKpG...fRDHT |
Mar 15 11:59 PM | Buy | $92.35 | 31.06M | 1.62 | 50.45M | $150.01 | 4bYje...nM3kP |
Mar 15 11:59 PM | Buy | $92.35 | 28.52M | 1.17 | 33.31M | $107.85 | 3EaAK...SRboC |
Mar 15 11:59 PM | Sell | $92.39 | 27.56M | 0.0153 | 420.63K | $1.41 | PFX9V...bBsfv |
Mar 15 11:59 PM | Sell | $92.40 | 27.69M | 0.1474 | 4.08M | $13.62 | 4yyG8...2foWc |
Mar 15 11:59 PM | Sell | $92.40 | 27.93M | 0.1474 | 4.12M | $13.62 | 4C5UJ...U1Zxb |
Mar 15 11:59 PM | Sell | $92.40 | 28.09M | 0.0489 | 1.37M | $4.52 | 5yTBm...iMytd |
Mar 15 11:59 PM | Buy | $92.40 | 26.59M | 1.97 | 52.28M | $181.68 | 4JeK7...Fi9YP |
Mar 15 11:59 PM | Sell | $92.39 | 25.16M | 0.0494 | 1.24M | $4.56 | 4QvUe...tyCWY |
Mar 15 11:59 PM | Buy | $92.39 | 24.48M | 1.05 | 25.75M | $97.20 | 2X7BW...qkTwE |
Mar 15 11:59 PM | Sell | $92.39 | 24.10M | 0.4889 | 11.78M | $45.17 | 47782...BFoQh |
