29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.31K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1226932043134 SPL for 34343054 SOL
  • : -1535844191805 SPL for 43100791 SOL
  • : -1635933475818 SPL for 46045889 SOL
  • : -1206468531411 SPL for 34048359 SOL
  • : -2908971016185 SPL for 82412936 SOL
  • : -22339714047904 SPL for 648231409 SOL
  • : -20581750711665 SPL for 622313072 SOL
  • : -20967541122394 SPL for 660303512 SOL
  • : -22797550139251 SPL for 750067430 SOL
  • : -21688397397480 SPL for 746776170 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:46 AM
SPL / SOLSell$0.0524750.072800 SOL1.23M0.0343 SOL$3.043Hy4E...JMiMo
Mar 15 02:46 AM
SPL / SOLSell$0.0524820.072807 SOL1.54M0.0431 SOL$3.815Mz43...HuGj6
Mar 15 02:46 AM
SPL / SOLSell$0.0524890.072815 SOL1.64M0.0460 SOL$4.07yvfFA...B4Q35
Mar 15 02:25 AM
SPL / SOLSell$0.0524890.072823 SOL1.21M0.0340 SOL$3.002YR9y...6uim4
Mar 15 02:24 AM
SPL / SOLSell$0.0524970.072834 SOL2.91M0.0824 SOL$7.264CnQV...VGB6D
Mar 15 02:24 AM
SPL / SOLSell$0.0525570.072902 SOL22.34M0.6482 SOL$57.113kXpY...zvyeh
Mar 15 02:24 AM
SPL / SOLSell$0.0526650.073024 SOL20.58M0.6223 SOL$54.8325S2F...bF9CV
Mar 15 02:24 AM
SPL / SOLSell$0.0527750.073150 SOL20.97M0.6603 SOL$58.185FYYk...cFygp
Mar 15 02:24 AM
SPL / SOLSell$0.0528990.073291 SOL22.80M0.7501 SOL$66.095co43...E4p1A
Mar 15 02:24 AM
SPL / SOLSell$0.0530340.073444 SOL21.69M0.7468 SOL$65.80Npai3...8cEPm
Mar 15 02:24 AM
SPL / SOLSell$0.0531760.073605 SOL22.02M0.7935 SOL$69.9145HQj...aXe45
Mar 15 02:24 AM
SPL / SOLSell$0.0533270.073776 SOL21.36M0.8065 SOL$71.053wuZr...5Ezxd
Mar 15 02:24 AM
SPL / SOLSell$0.0535070.073980 SOL26.53M1.06 SOL$93.0164MzY...c5SVy
Mar 15 02:24 AM
SPL / SOLBuy$0.0536070.074094 SOL1.21M0.0494 SOL$4.354Vxg8...zBbk5
Mar 15 02:24 AM
SPL / SOLBuy$0.0535900.074075 SOL2.91M0.1185 SOL$10.444vzCG...bQaRc
Mar 15 02:24 AM
SPL / SOLBuy$0.0535670.074048 SOL2.87M0.1163 SOL$10.253anbe...GkAMH
Mar 15 02:24 AM
SPL / SOLBuy$0.0535440.074023 SOL2.84M0.1141 SOL$10.0621GAN...QL3t7
Mar 15 02:24 AM
SPL / SOLBuy$0.0535220.073997 SOL2.80M0.1119 SOL$9.864nzkd...XHstP
Mar 15 02:24 AM
SPL / SOLBuy$0.0535000.073973 SOL2.76M0.1097 SOL$9.672hW3X...WyReS
Mar 15 02:24 AM
SPL / SOLBuy$0.0534790.073949 SOL2.72M0.1075 SOL$9.48KwvKk...FDT4P
Mar 15 02:24 AM
SPL / SOLBuy$0.0534580.073925 SOL2.68M0.1053 SOL$9.282HTMo...5LijC
Mar 15 02:24 AM
SPL / SOLBuy$0.0534380.073902 SOL2.59M0.1010 SOL$8.902Tt6V...hkS4Z
Mar 15 02:24 AM
SPL / SOLSell$0.0534890.073960 SOL15.91M0.6299 SOL$55.503AFuc...BnnWU
Mar 15 02:24 AM
SPL / SOLBuy$0.0535470.074025 SOL1.23M0.0494 SOL$4.3551MBU...MYJd9
Mar 15 02:24 AM
SPL / SOLBuy$0.0534730.073942 SOL17.71M0.6979 SOL$61.494jhc2...q9hTW
Mar 15 02:24 AM
SPL / SOLBuy$0.0534000.073859 SOL1.54M0.0593 SOL$5.225ace2...pJNwZ
Mar 15 02:24 AM
SPL / SOLBuy$0.0533280.073778 SOL18.13M0.6848 SOL$60.335Aazu...gXdTp
Mar 15 02:24 AM
SPL / SOLBuy$0.0532580.073698 SOL1.64M0.0605 SOL$5.3335fB9...gt4fP
Mar 15 02:24 AM
SPL / SOLBuy$0.0531890.073619 SOL18.56M0.6716 SOL$59.173ttvZ...KJNGg
Mar 15 02:24 AM
SPL / SOLBuy$0.0530660.073480 SOL18.93M0.6584 SOL$58.015ja1m...uM78a
Mar 15 02:24 AM
SPL / SOLBuy$0.0529480.073345 SOL19.29M0.6453 SOL$56.85JeHzc...puXhh
Mar 15 02:24 AM
SPL / SOLBuy$0.0528340.073216 SOL19.66M0.6321 SOL$55.6945QXJ...RSsne
Mar 15 02:24 AM
SPL / SOLBuy$0.0527360.073105 SOL15.91M0.4938 SOL$43.514PMuh...eECKD
Mar 15 02:24 AM
SPL / SOLBuy$0.0526410.072998 SOL20.21M0.6058 SOL$53.372vGre...RaUkH
Mar 15 02:24 AM
SPL / SOLSell$0.0527120.073078 SOL46.86M1.44 SOL$127.05znXZ5...PJQ4G
Mar 15 02:24 AM
SPL / SOLSell$0.0528600.073247 SOL7.61M0.2469 SOL$21.754tbDL...CD3gx