SPL Token (SPL)
The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.31K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1226932043134 SPL for 34343054 SOL
- : -1535844191805 SPL for 43100791 SOL
- : -1635933475818 SPL for 46045889 SOL
- : -1206468531411 SPL for 34048359 SOL
- : -2908971016185 SPL for 82412936 SOL
- : -22339714047904 SPL for 648231409 SOL
- : -20581750711665 SPL for 622313072 SOL
- : -20967541122394 SPL for 660303512 SOL
- : -22797550139251 SPL for 750067430 SOL
- : -21688397397480 SPL for 746776170 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052475 | 0.072800 SOL | 1.23M | 0.0343 SOL | $3.04 | 3Hy4E...JMiMo |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052482 | 0.072807 SOL | 1.54M | 0.0431 SOL | $3.81 | 5Mz43...HuGj6 |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052489 | 0.072815 SOL | 1.64M | 0.0460 SOL | $4.07 | yvfFA...B4Q35 |
Mar 15 02:25 AM | SPL / SOL | Sell | $0.052489 | 0.072823 SOL | 1.21M | 0.0340 SOL | $3.00 | 2YR9y...6uim4 |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.052497 | 0.072834 SOL | 2.91M | 0.0824 SOL | $7.26 | 4CnQV...VGB6D |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.052557 | 0.072902 SOL | 22.34M | 0.6482 SOL | $57.11 | 3kXpY...zvyeh |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.052665 | 0.073024 SOL | 20.58M | 0.6223 SOL | $54.83 | 25S2F...bF9CV |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.052775 | 0.073150 SOL | 20.97M | 0.6603 SOL | $58.18 | 5FYYk...cFygp |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.052899 | 0.073291 SOL | 22.80M | 0.7501 SOL | $66.09 | 5co43...E4p1A |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.053034 | 0.073444 SOL | 21.69M | 0.7468 SOL | $65.80 | Npai3...8cEPm |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.053176 | 0.073605 SOL | 22.02M | 0.7935 SOL | $69.91 | 45HQj...aXe45 |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.053327 | 0.073776 SOL | 21.36M | 0.8065 SOL | $71.05 | 3wuZr...5Ezxd |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.053507 | 0.073980 SOL | 26.53M | 1.06 SOL | $93.01 | 64MzY...c5SVy |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053607 | 0.074094 SOL | 1.21M | 0.0494 SOL | $4.35 | 4Vxg8...zBbk5 |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053590 | 0.074075 SOL | 2.91M | 0.1185 SOL | $10.44 | 4vzCG...bQaRc |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053567 | 0.074048 SOL | 2.87M | 0.1163 SOL | $10.25 | 3anbe...GkAMH |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053544 | 0.074023 SOL | 2.84M | 0.1141 SOL | $10.06 | 21GAN...QL3t7 |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053522 | 0.073997 SOL | 2.80M | 0.1119 SOL | $9.86 | 4nzkd...XHstP |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053500 | 0.073973 SOL | 2.76M | 0.1097 SOL | $9.67 | 2hW3X...WyReS |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053479 | 0.073949 SOL | 2.72M | 0.1075 SOL | $9.48 | KwvKk...FDT4P |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053458 | 0.073925 SOL | 2.68M | 0.1053 SOL | $9.28 | 2HTMo...5LijC |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053438 | 0.073902 SOL | 2.59M | 0.1010 SOL | $8.90 | 2Tt6V...hkS4Z |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.053489 | 0.073960 SOL | 15.91M | 0.6299 SOL | $55.50 | 3AFuc...BnnWU |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053547 | 0.074025 SOL | 1.23M | 0.0494 SOL | $4.35 | 51MBU...MYJd9 |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053473 | 0.073942 SOL | 17.71M | 0.6979 SOL | $61.49 | 4jhc2...q9hTW |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053400 | 0.073859 SOL | 1.54M | 0.0593 SOL | $5.22 | 5ace2...pJNwZ |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053328 | 0.073778 SOL | 18.13M | 0.6848 SOL | $60.33 | 5Aazu...gXdTp |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053258 | 0.073698 SOL | 1.64M | 0.0605 SOL | $5.33 | 35fB9...gt4fP |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053189 | 0.073619 SOL | 18.56M | 0.6716 SOL | $59.17 | 3ttvZ...KJNGg |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.053066 | 0.073480 SOL | 18.93M | 0.6584 SOL | $58.01 | 5ja1m...uM78a |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.052948 | 0.073345 SOL | 19.29M | 0.6453 SOL | $56.85 | JeHzc...puXhh |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.052834 | 0.073216 SOL | 19.66M | 0.6321 SOL | $55.69 | 45QXJ...RSsne |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.052736 | 0.073105 SOL | 15.91M | 0.4938 SOL | $43.51 | 4PMuh...eECKD |
Mar 15 02:24 AM | SPL / SOL | Buy | $0.052641 | 0.072998 SOL | 20.21M | 0.6058 SOL | $53.37 | 2vGre...RaUkH |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.052712 | 0.073078 SOL | 46.86M | 1.44 SOL | $127.05 | znXZ5...PJQ4G |
Mar 15 02:24 AM | SPL / SOL | Sell | $0.052860 | 0.073247 SOL | 7.61M | 0.2469 SOL | $21.75 | 4tbDL...CD3gx |
