SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $1.31K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $1.31K
- 24h Buy Volume
- $761.46
- 24h Sell Volume
- $545.62
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 34343054 SOL for -1226932043134 SPL
- : 43100791 SOL for -1535844191805 SPL
- : 46045889 SOL for -1635933475818 SPL
- : 34048359 SOL for -1206468531411 SPL
- : 82412936 SOL for -2908971016185 SPL
- : 648231409 SOL for -22339714047904 SPL
- : 622313072 SOL for -20581750711665 SPL
- : 660303512 SOL for -20967541122394 SPL
- : 750067430 SOL for -22797550139251 SPL
- : 746776170 SOL for -21688397397480 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:46 AM | Buy | $88.42 | 35.73M | 0.0343 | 1.23M | $3.04 | 3Hy4E...JMiMo |
Mar 15 02:46 AM | Buy | $88.42 | 35.63M | 0.0431 | 1.54M | $3.81 | 5Mz43...HuGj6 |
Mar 15 02:46 AM | Buy | $88.42 | 35.53M | 0.0460 | 1.64M | $4.07 | yvfFA...B4Q35 |
Mar 15 02:25 AM | Buy | $88.18 | 35.43M | 0.0340 | 1.21M | $3.00 | 2YR9y...6uim4 |
Mar 15 02:24 AM | Buy | $88.11 | 35.30M | 0.0824 | 2.91M | $7.26 | 4CnQV...VGB6D |
Mar 15 02:24 AM | Buy | $88.11 | 34.46M | 0.6482 | 22.34M | $57.11 | 3kXpY...zvyeh |
Mar 15 02:24 AM | Buy | $88.11 | 33.07M | 0.6223 | 20.58M | $54.83 | 25S2F...bF9CV |
Mar 15 02:24 AM | Buy | $88.11 | 31.75M | 0.6603 | 20.97M | $58.18 | 5FYYk...cFygp |
Mar 15 02:24 AM | Buy | $88.11 | 30.39M | 0.7501 | 22.80M | $66.09 | 5co43...E4p1A |
Mar 15 02:24 AM | Buy | $88.11 | 29.04M | 0.7468 | 21.69M | $65.80 | Npai3...8cEPm |
Mar 15 02:24 AM | Buy | $88.11 | 27.74M | 0.7935 | 22.02M | $69.91 | 45HQj...aXe45 |
Mar 15 02:24 AM | Buy | $88.11 | 26.49M | 0.8065 | 21.36M | $71.05 | 3wuZr...5Ezxd |
Mar 15 02:24 AM | Buy | $88.11 | 25.13M | 1.06 | 26.53M | $93.01 | 64MzY...c5SVy |
Mar 15 02:24 AM | Sell | $88.11 | 24.43M | 0.0494 | 1.21M | $4.35 | 4Vxg8...zBbk5 |
Mar 15 02:24 AM | Sell | $88.11 | 24.54M | 0.1185 | 2.91M | $10.44 | 4vzCG...bQaRc |
Mar 15 02:24 AM | Sell | $88.11 | 24.70M | 0.1163 | 2.87M | $10.25 | 3anbe...GkAMH |
Mar 15 02:24 AM | Sell | $88.11 | 24.86M | 0.1141 | 2.84M | $10.06 | 21GAN...QL3t7 |
Mar 15 02:24 AM | Sell | $88.11 | 25.02M | 0.1119 | 2.80M | $9.86 | 4nzkd...XHstP |
Mar 15 02:24 AM | Sell | $88.11 | 25.18M | 0.1097 | 2.76M | $9.67 | 2hW3X...WyReS |
Mar 15 02:24 AM | Sell | $88.11 | 25.33M | 0.1075 | 2.72M | $9.48 | KwvKk...FDT4P |
