29,167,457 Pools26,898,973 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021264, with a 24-hour trading volume of $2.09. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021264
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.30
24h Volume
$2.09
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Meteora DAAM V2

Recent Transactions

  • : -374834 SPL for 11987 SOL
  • : -306682 SPL for 987962 SOL
  • : 681516 SPL for -1000000 SOL
  • : 2106089 SPL for -30528 SOL
  • : 4360027 SPL for -63199 SOL
  • : 5674620 SPL for -82254 SOL
  • : 3597367 SPL for -52144 SOL
  • : 3746388 SPL for -54304 SOL
  • : 5658019 SPL for -82013 SOL
  • : 2711351 SPL for -39301 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 01:30 PM
SPL / SOLSell$0.0227820.043198 SOL0.37480.041199 SOL$0.0210434b699...tTEyA
Mar 12 12:47 PM
SPL / SOLSell$0.28080.023222 SOL0.30670.039880 SOL$0.08613Arry...Z9Pp9
Mar 12 12:47 PM
SPL / SOLBuy$0.12790.021468 SOL0.68150.021000 SOL$0.08722LV1d...y2Efj
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.110.043053 SOL$0.0226625Ew9n...5Mdo6
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL4.360.046320 SOL$0.0255102P1y1...38zDG
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.670.048226 SOL$0.0271714znNo...tXKhL
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL3.600.045215 SOL$0.0245463zc9n...v1idA
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL3.750.045431 SOL$0.0247355P1uM...QUMHp
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.660.048202 SOL$0.02715053id6...gES2m
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.710.043931 SOL$0.0234272A7iQ...iZwUh
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.190.043172 SOL$0.0227652D3Ub...RyQWZ
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.950.044271 SOL$0.02372447JGJ...gGdgZ
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.520.048003 SOL$0.0269785sjqJ...8YdCM
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL679.510.029849 SOL$0.858646L5u...dnauE
Mar 12 12:47 PM
SPL / SOLSell$0.0212580.041443 SOL483.180.026968 SOL$0.60753bx3X...4uRRf
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL1.710.042485 SOL$0.0221664jFRt...hWHsC
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.460.047908 SOL$0.0268954iB7Q...h1TfB
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL0.91820.041331 SOL$0.0211614xkUX...iboVr
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.680.048226 SOL$0.0271722XjYu...fQYfL
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL4.960.047184 SOL$0.0262643iwek...6LGaq
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.950.048621 SOL$0.0275163cUqg...h6tcc
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL3.390.044919 SOL$0.02428947zv1...wQfZv
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL4.860.047046 SOL$0.0261434dRVg...ie88e
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL3.430.044979 SOL$0.024341pD7vW...xMebD
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.560.043713 SOL$0.02323847vMX...CRmUc
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL6.210.048994 SOL$0.0278424mgA6...pvZxw
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.170.047487 SOL$0.02652848Jfm...1FpGt
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL4.300.046229 SOL$0.0254322GwCM...EkbV1
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.170.047495 SOL$0.02653528LxF...8CpXL
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.940.044269 SOL$0.0237223YVoD...iSzTF
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL4.130.045979 SOL$0.0252142FcEt...XgpXd
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.600.043768 SOL$0.0232865Z74S...nBG6F
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL2.920.044240 SOL$0.02369734DrG...zEsmo
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL4.580.046635 SOL$0.0257853z8Bt...5HpLz
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.110.047401 SOL$0.0264542AUkZ...iNZvG
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL1.710.042475 SOL$0.02215832VCq...zLULm
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.480.047940 SOL$0.02692428T2e...iaF2c
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL1.760.042557 SOL$0.0222303pxPM...URFw5
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL6.170.048950 SOL$0.0278042xxjL...EtfSy
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL4.240.046149 SOL$0.0253623TdjM...5Ce4v
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL5.890.048537 SOL$0.0274443RPDx...UXFie
Mar 12 12:47 PM
SPL / SOLBuy$0.0212640.041450 SOL345.000.025000 SOL$0.4360kT7Nv...MLVFG
Mar 12 12:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002XCKS...GXfDq
Mar 12 12:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002bZhz...kYKpS