SPL Token (SPL)
The live SPL Token price today is $0.021264, with a 24-hour trading volume of $2.09. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.30
- 24h Volume
- $2.09
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : -374834 SPL for 11987 SOL
- : -306682 SPL for 987962 SOL
- : 681516 SPL for -1000000 SOL
- : 2106089 SPL for -30528 SOL
- : 4360027 SPL for -63199 SOL
- : 5674620 SPL for -82254 SOL
- : 3597367 SPL for -52144 SOL
- : 3746388 SPL for -54304 SOL
- : 5658019 SPL for -82013 SOL
- : 2711351 SPL for -39301 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:30 PM | SPL / SOL | Sell | $0.022782 | 0.043198 SOL | 0.3748 | 0.041199 SOL | $0.021043 | 4b699...tTEyA |
Mar 12 12:47 PM | SPL / SOL | Sell | $0.2808 | 0.023222 SOL | 0.3067 | 0.039880 SOL | $0.0861 | 3Arry...Z9Pp9 |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.1279 | 0.021468 SOL | 0.6815 | 0.021000 SOL | $0.0872 | 2LV1d...y2Efj |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.11 | 0.043053 SOL | $0.022662 | 5Ew9n...5Mdo6 |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 4.36 | 0.046320 SOL | $0.025510 | 2P1y1...38zDG |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.67 | 0.048226 SOL | $0.027171 | 4znNo...tXKhL |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 3.60 | 0.045215 SOL | $0.024546 | 3zc9n...v1idA |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 3.75 | 0.045431 SOL | $0.024735 | 5P1uM...QUMHp |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.66 | 0.048202 SOL | $0.027150 | 53id6...gES2m |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.71 | 0.043931 SOL | $0.023427 | 2A7iQ...iZwUh |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.19 | 0.043172 SOL | $0.022765 | 2D3Ub...RyQWZ |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.95 | 0.044271 SOL | $0.023724 | 47JGJ...gGdgZ |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.52 | 0.048003 SOL | $0.026978 | 5sjqJ...8YdCM |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 679.51 | 0.029849 SOL | $0.8586 | 46L5u...dnauE |
Mar 12 12:47 PM | SPL / SOL | Sell | $0.021258 | 0.041443 SOL | 483.18 | 0.026968 SOL | $0.6075 | 3bx3X...4uRRf |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 1.71 | 0.042485 SOL | $0.022166 | 4jFRt...hWHsC |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.46 | 0.047908 SOL | $0.026895 | 4iB7Q...h1TfB |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 0.9182 | 0.041331 SOL | $0.021161 | 4xkUX...iboVr |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.68 | 0.048226 SOL | $0.027172 | 2XjYu...fQYfL |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 4.96 | 0.047184 SOL | $0.026264 | 3iwek...6LGaq |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.95 | 0.048621 SOL | $0.027516 | 3cUqg...h6tcc |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 3.39 | 0.044919 SOL | $0.024289 | 47zv1...wQfZv |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 4.86 | 0.047046 SOL | $0.026143 | 4dRVg...ie88e |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 3.43 | 0.044979 SOL | $0.024341 | pD7vW...xMebD |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.56 | 0.043713 SOL | $0.023238 | 47vMX...CRmUc |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 6.21 | 0.048994 SOL | $0.027842 | 4mgA6...pvZxw |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.17 | 0.047487 SOL | $0.026528 | 48Jfm...1FpGt |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 4.30 | 0.046229 SOL | $0.025432 | 2GwCM...EkbV1 |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.17 | 0.047495 SOL | $0.026535 | 28LxF...8CpXL |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.94 | 0.044269 SOL | $0.023722 | 3YVoD...iSzTF |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 4.13 | 0.045979 SOL | $0.025214 | 2FcEt...XgpXd |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.60 | 0.043768 SOL | $0.023286 | 5Z74S...nBG6F |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 2.92 | 0.044240 SOL | $0.023697 | 34DrG...zEsmo |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 4.58 | 0.046635 SOL | $0.025785 | 3z8Bt...5HpLz |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.11 | 0.047401 SOL | $0.026454 | 2AUkZ...iNZvG |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 1.71 | 0.042475 SOL | $0.022158 | 32VCq...zLULm |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.48 | 0.047940 SOL | $0.026924 | 28T2e...iaF2c |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 1.76 | 0.042557 SOL | $0.022230 | 3pxPM...URFw5 |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 6.17 | 0.048950 SOL | $0.027804 | 2xxjL...EtfSy |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 4.24 | 0.046149 SOL | $0.025362 | 3TdjM...5Ce4v |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 5.89 | 0.048537 SOL | $0.027444 | 3RPDx...UXFie |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.021264 | 0.041450 SOL | 345.00 | 0.025000 SOL | $0.4360 | kT7Nv...MLVFG |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2XCKS...GXfDq |
Mar 12 12:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2bZhz...kYKpS |
