SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $2.26. This pair has changed -0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $2.26
- 24h Buy Volume
- $0.6947
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 3
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11987 SOL for -374834 SPL
- : 987962 SOL for -306682 SPL
- : -1000000 SOL for 681516 SPL
- : -30528 SOL for 2106089 SPL
- : -63199 SOL for 4360027 SPL
- : -82254 SOL for 5674620 SPL
- : -52144 SOL for 3597367 SPL
- : -54304 SOL for 3746388 SPL
- : -82013 SOL for 5658019 SPL
- : -39301 SOL for 2711351 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:30 PM | Buy | $86.97 | 31.27K | 0.041199 | 0.3748 | $0.021043 | 4b699...tTEyA |
Mar 12 12:47 PM | Buy | $87.18 | 310.42 | 0.039880 | 0.3067 | $0.0861 | 3Arry...Z9Pp9 |
Mar 12 12:47 PM | Sell | $87.18 | 681.52 | 0.021000 | 0.6815 | $0.0872 | 2LV1d...y2Efj |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.043053 | 2.11 | $0.022662 | 5Ew9n...5Mdo6 |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.046320 | 4.36 | $0.025510 | 2P1y1...38zDG |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.048226 | 5.67 | $0.027171 | 4znNo...tXKhL |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.045215 | 3.60 | $0.024546 | 3zc9n...v1idA |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.045431 | 3.75 | $0.024735 | 5P1uM...QUMHp |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.048202 | 5.66 | $0.027150 | 53id6...gES2m |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.043931 | 2.71 | $0.023427 | 2A7iQ...iZwUh |
Mar 12 12:47 PM | Sell | $87.18 | 68.99K | 0.043172 | 2.19 | $0.022765 | 2D3Ub...RyQWZ |
Mar 12 12:47 PM | Sell | $87.19 | 68.99K | 0.044271 | 2.95 | $0.023724 | 47JGJ...gGdgZ |
Mar 12 12:47 PM | Sell | $87.19 | 68.99K | 0.048003 | 5.52 | $0.026978 | 5sjqJ...8YdCM |
Mar 12 12:47 PM | Sell | $87.19 | 69.00K | 0.029849 | 679.51 | $0.8586 | 46L5u...dnauE |
Mar 12 12:47 PM | Buy | $87.19 | 69.35K | 0.026968 | 483.18 | $0.6075 | 3bx3X...4uRRf |
Mar 12 12:47 PM | Sell | $87.19 | 68.99K | 0.042485 | 1.71 | $0.022166 | 4jFRt...hWHsC |
Mar 12 12:47 PM | Sell | $87.19 | 68.99K | 0.047908 | 5.46 | $0.026895 | 4iB7Q...h1TfB |
Mar 12 12:47 PM | Sell | $87.19 | 68.99K | 0.041331 | 0.9182 | $0.021161 | 4xkUX...iboVr |
Mar 12 12:47 PM | Sell | $87.19 | 68.99K | 0.048226 | 5.68 | $0.027172 | 2XjYu...fQYfL |
Mar 12 12:47 PM | Sell | $87.19 | 68.99K | 0.047184 | 4.96 | $0.026264 | 3iwek...6LGaq |
