Human Intelligence

Human Intelligence Price (HI)

Date	Market	Type	Price (USD)	Price	HI	2nd ASSET	Total	TXN
Mar 14 06:39 PM	HI / SOL	Sell	$0.0₁₀5805	0.0₁₂6675 SOL	3.46M	0.0₅2310 SOL	$0.0₃2009	2BBUZ...Zadn2
Mar 14 05:34 PM	HI / SOL	Sell	$0.0₁₀5831	0.0₁₂6703 SOL	1.67M	0.0₅1119 SOL	$0.0₄9736	2mFTg...GCc9A
Mar 13 06:11 PM	HI / SOL	Sell	$0.0₉1101	0.0₁₁1243 SOL	432.14M	0.0₃5369 SOL	$0.0475	47CZn...HwA7W
Mar 13 02:48 PM	HI / SOL	Sell	$0.0₉2229	0.0₁₁2446 SOL	31.57M	0.0₄7723 SOL	$0.0₂7037	1U5Zy...e1ZMq
Mar 13 01:59 PM	HI / SOL	Buy	$0.0₉2209	0.0₁₁2404 SOL	41.61M	0.0₃1000 SOL	$0.0₂9188	2gFg7...NJDq1
Mar 13 01:59 PM	HI / SOL	Sell	$0.0₉3732	0.0₁₁4062 SOL	237.54M	0.0₃9648 SOL	$0.0886	3UyNL...BgMAr
Mar 13 01:52 PM	HI / SOL	Sell	$0.0₉7199	0.0₁₁7828 SOL	12.75M	0.0₄9981 SOL	$0.0₂9178	3gju5...2ZAKV
Mar 13 01:41 PM	HI / SOL	Buy	$0.0₉7188	0.0₁₁7844 SOL	12.75M	0.0₃1000 SOL	$0.0₂9165	o59QW...PZi61
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₉8856	0.0₁₁9704 SOL	22.88M	0.0₃2221 SOL	$0.0203	2WQZo...DFp62
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₉8580	0.0₁₁9408 SOL	31.57M	0.0₃2970 SOL	$0.0271	4iDvH...ZtzvB
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₉8151	0.0₁₁8936 SOL	19.61M	0.0₃1753 SOL	$0.0160	4WZcu...zUWxq
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₉6976	0.0₁₁7649 SOL	65.37M	0.0₃5000 SOL	$0.0456	Dahbb...L2iLS
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₉2619	0.0₁₁2871 SOL	348.31M	0.0₂1000 SOL	$0.0912	74Tep...FZqAZ
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₉1580	0.0₁₁1732 SOL	143.01M	0.0₃2477 SOL	$0.0226	45uUF...AwyKH
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₉3216	0.0₁₁3527 SOL	194.35M	0.0₃6854 SOL	$0.0625	2H7Tf...isL9r
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₈1190	0.0₁₀1306 SOL	185.09M	0.0₂2416 SOL	$0.2203	4mz3q...9TdhU
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₈2731	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4559	5KTP4...FRdck
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₈2635	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂9118	4zvuB...YmHE6
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₈1632	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1368	4PX6m...5sfoL
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₉6376	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0912	3ajSB...1PqRj
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₉1478	0.0₁₁1621 SOL	616.98M	0.0₂1000 SOL	$0.0912	1AgE1...9vzCV
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₆1838	0.0₈2016 SOL	990.00M	2.00 SOL	$181.92	o7osi...W8zkP
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃5993	0.0₅6573 SOL	51.08K	0.3357 SOL	$30.61	48vBA...KtaS1
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6014	0.0₅6596 SOL	67.48K	0.4451 SOL	$40.58	5UsJp...EF2a7
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6267	0.0₅6874 SOL	55.39K	0.3807 SOL	$34.71	5faeU...JanTU
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6267	0.0₅6874 SOL	61.34K	0.4216 SOL	$38.44	5a5pF...y9L5S
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6104	0.0₅6694 SOL	16.89K	0.1131 SOL	$10.31	3LtEk...UWBLY
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6186	0.0₅6785 SOL	62.77K	0.4259 SOL	$38.82	3dMD4...MbWWk
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6318	0.0₅6930 SOL	78.12	0.0₃5414 SOL	$0.0494	QbQhz...w4Zg1
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6167	0.0₅6765 SOL	77.81K	0.5263 SOL	$47.98	3vceM...dVNaX
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃5996	0.0₅6577 SOL	297.02	0.0₂1954 SOL	$0.1781	3G2VV...Dxdn7
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃5782	0.0₅6342 SOL	118.17K	0.7494 SOL	$68.32	4k45D...U8CNK
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃5555	0.0₅6093 SOL	1.23K	0.0₂7514 SOL	$0.6850	61YmT...7xumc
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃5486	0.0₅6017 SOL	46.98K	0.2826 SOL	$25.77	4RXAe...7YR5g
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃5645	0.0₅6192 SOL	141.60K	0.8768 SOL	$79.93	3S3Pb...nWawK
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃5801	0.0₅6363 SOL	62.43K	0.3972 SOL	$36.21	FBPtR...qS7P9
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃5891	0.0₅6462 SOL	114.96K	0.7428 SOL	$67.72	3oUH4...5ATHy
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6226	0.0₅6832 SOL	52.88K	0.3613 SOL	$32.92	2eNUr...y7rrQ
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6295	0.0₅6908 SOL	25.89K	0.1788 SOL	$16.29	2htUe...vM7zz
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6227	0.0₅6833 SOL	6.42K	0.0439 SOL	$4.00	bZQHa...zyva6
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6144	0.0₅6743 SOL	33.18K	0.2237 SOL	$20.38	4SMKD...U6sT3
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6064	0.0₅6654 SOL	5.43	0.0₄3611 SOL	$0.0₂3291	63AXh...NbyRv
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃5936	0.0₅6514 SOL	70.48K	0.4591 SOL	$41.83	4uDoQ...qhLD3
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃5780	0.0₅6343 SOL	10.25K	0.0650 SOL	$5.92	3ccJG...cc3zN
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃5929	0.0₅6507 SOL	93.29K	0.6070 SOL	$55.31	3T3wc...qUgoj
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6331	0.0₅6944 SOL	100.56K	0.6983 SOL	$63.66	3HCom...AiMre
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6502	0.0₅7131 SOL	28.11K	0.2005 SOL	$18.27	5Y3Z3...1gTnJ
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6614	0.0₅7255 SOL	82.93K	0.6016 SOL	$54.85	4Komq...fQUxq
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6780	0.0₅7437 SOL	17.46K	0.1298 SOL	$11.84	2spNK...hNijJ
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6605	0.0₅7245 SOL	57.17K	0.4142 SOL	$37.76	5p1SB...wZw9Y
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6554	0.0₅7189 SOL	40.66K	0.2923 SOL	$26.65	9xWod...eTffM
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6855	0.0₅7519 SOL	86.83K	0.6528 SOL	$59.52	4Zj4E...WUhj1
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃7072	0.0₅7757 SOL	776.70	0.0₂6025 SOL	$0.5492	5aMJz...2jYZt
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃7073	0.0₅7759 SOL	5.61K	0.0435 SOL	$3.97	LTft6...PqvZU
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃7045	0.0₅7728 SOL	10.13	0.0₄7825 SOL	$0.0₂7135	4dNVF...zhJZo
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6854	0.0₅7518 SOL	83.13K	0.6249 SOL	$56.97	5jzqk...9Pbo6
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6645	0.0₅7289 SOL	1.35K	0.0₂9875 SOL	$0.9003	2XPRn...PtCJd
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6785	0.0₅7442 SOL	57.81K	0.4302 SOL	$39.22	4gueY...kWt7k
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6926	0.0₅7597 SOL	293.06	0.0₂2227 SOL	$0.2030	36TQf...uD8Hn
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6930	0.0₅7601 SOL	4.31K	0.0328 SOL	$2.99	6p8CN...txbCv
Mar 13 01:16 PM	HI / SOL	Buy	$0.0₃6803	0.0₅7462 SOL	47.89K	0.3573 SOL	$32.57	67NSc...6sY66
Mar 13 01:16 PM	HI / SOL	Sell	$0.0₃6675	0.0₅7322 SOL	24.46	0.0₃1791 SOL	$0.0163	2DpM6...qqzwB
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6530	0.0₅7162 SOL	69.47K	0.4975 SOL	$45.36	5R9cb...C39DB
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6197	0.0₅6797 SOL	83.67K	0.5687 SOL	$51.85	3PoCw...GEndo
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃5921	0.0₅6495 SOL	52.31K	0.3397 SOL	$30.97	44Ws2...nnohn
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃5883	0.0₅6453 SOL	38.65K	0.2494 SOL	$22.73	3p9e3...6wede
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6128	0.0₅6722 SOL	84.12K	0.5654 SOL	$51.55	2bTFi...orxRm
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6312	0.0₅6924 SOL	3.82K	0.0264 SOL	$2.41	oCewX...PMGmP
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6238	0.0₅6842 SOL	44.78K	0.3064 SOL	$27.93	4uMpR...agVt4
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6132	0.0₅6726 SOL	27.54	0.0₃1853 SOL	$0.0169	4tSde...PQcpV
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6054	0.0₅6641 SOL	44.20K	0.2935 SOL	$26.75	wbcHP...GvS7m
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃5915	0.0₅6488 SOL	25.80K	0.1674 SOL	$15.26	5GTLJ...Puq7F
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6011	0.0₅6593 SOL	79.92K	0.5269 SOL	$48.04	eEgBY...Wy2hc
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6172	0.0₅6770 SOL	2.11	0.0₄1426 SOL	$0.0₂1300	9ujLW...4Zkih
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6183	0.0₅6781 SOL	1.23K	0.0₂8319 SOL	$0.7584	Pex9W...THW3Z
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6111	0.0₅6703 SOL	33.58K	0.2251 SOL	$20.52	5J34s...Zw1BS
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6143	0.0₅6738 SOL	55.01K	0.3706 SOL	$33.79	4azTB...BfsYi
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6258	0.0₅6865 SOL	482.08	0.0₂3310 SOL	$0.3017	5zbvn...XzYnj
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6243	0.0₅6848 SOL	13.51K	0.0925 SOL	$8.44	5heiK...N8i2a
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6207	0.0₅6809 SOL	2.33K	0.0159 SOL	$1.45	5ery4...FXMsS
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6163	0.0₅6758 SOL	30.45K	0.2058 SOL	$18.76	kgyCU...HCaUj
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6063	0.0₅6648 SOL	18.49K	0.1229 SOL	$11.21	29N9X...9GG4C
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6117	0.0₅6707 SOL	50.64K	0.3396 SOL	$30.97	4k6NP...AcfnJ
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6120	0.0₅6710 SOL	55.17K	0.3702 SOL	$33.76	3ssYd...eJW9q
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6292	0.0₅6899 SOL	141.96K	0.9793 SOL	$89.31	oWhTZ...sns8h
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6604	0.0₅7241 SOL	489.74	0.0₂3546 SOL	$0.3234	4MfjX...sDC5S
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6454	0.0₅7077 SOL	72.99K	0.5165 SOL	$47.10	2KWyS...xmAF7
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6291	0.0₅6898 SOL	1.32K	0.0₂9075 SOL	$0.8276	3YrMw...5YLiX
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6203	0.0₅6801 SOL	40.43K	0.2749 SOL	$25.08	ZCvJH...Ytp8A
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6275	0.0₅6881 SOL	80.15K	0.5515 SOL	$50.29	YAn7m...JHg98
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6448	0.0₅7070 SOL	1.50	0.0₄1061 SOL	$0.0₃9672	2PiUM...NprYW
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6298	0.0₅6906 SOL	75.19K	0.5192 SOL	$47.35	59r2x...E9xYp
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6048	0.0₅6631 SOL	44.86K	0.2975 SOL	$27.13	4rvDJ...Ltag3
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6114	0.0₅6703 SOL	82.58K	0.5535 SOL	$50.48	5VkDz...aAvJU
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6176	0.0₅6772 SOL	57.79K	0.3913 SOL	$35.69	SaRSi...THYAA
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃6007	0.0₅6586 SOL	25.33K	0.1668 SOL	$15.21	MMTXz...xZA3d
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃5939	0.0₅6511 SOL	8.81K	0.0574 SOL	$5.23	3WKb4...q8CXz
Mar 13 01:15 PM	HI / SOL	Buy	$0.0₃5810	0.0₅6370 SOL	58.48K	0.3724 SOL	$33.97	4zxPV...a8fyt
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃5849	0.0₅6413 SOL	84.99K	0.5450 SOL	$49.70	nCS9V...9uvVP
Mar 13 01:15 PM	HI / SOL	Sell	$0.0₃6150	0.0₅6743 SOL	66.47K	0.4481 SOL	$40.87	5jiVa...3uaRm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HI/SOL		1d	$0.0₁₀5805	2	$0.0₃2983	-	-	-0.46%	$0.0551

What is the price of Human Intelligence (HI)?

The current price for Human Intelligence (HI) on the Solana chain is $0.0₁₀5805. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Human Intelligence (HI)?

The Fully Diluted Valuation (FDV) of Human Intelligence (HI) is $0.0551. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Human Intelligence (HI)?

You can buy Human Intelligence on decentralized exchanges (DEXes) on the Solana chain. Check the Human Intelligence Liquidity pools to see all available HI trading pairs and choose the pool with the best liquidity.

What is Human Intelligence (HI) liquidity?

The total liquidity for Human Intelligence (HI) across all pools on Solana is $0.1128. Liquidity is spread across pools, providing traders with multiple options for swapping HI.

What is HI, Human Intelligence?

Human Intelligence (HI) is a cryptocurrency token deployed on the Solana blockchain. The current value of HI is $0.0₁₀5805. Visit the Description tab for more details about this project.

How to trade HI?

You can buy or sell HI on the Solana chain through any of available HI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Human Intelligence

Deployed using https://j7tracker.io

HI/SOL on Meteora DAAM V2

Human Intelligence (HI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Human Intelligence

About Human Intelligence