HI/SOL Pool
The live HI/SOL price today is $0.091101, with a 24-hour trading volume of $0.0475. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091101
- 24h Volume
- $0.0475
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0475
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Human Intelligence (HI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading HI (Human Intelligence)
HI/SOL on Meteora DBCRecent Transactions
- : -432137155323720 HI for 536812 SOL
- : -31571563525470 HI for 77224 SOL
- : 41606573802295 HI for -100000 SOL
- : -237538095024350 HI for 964704 SOL
- : -12749809993153 HI for 99804 SOL
- : 12749809993153 HI for -100000 SOL
- : -22880737368168 HI for 222026 SOL
- : 31571563525470 HI for -297000 SOL
- : -19612060601287 HI for 175253 SOL
- : 65373535337624 HI for -500000 SOL
HI / SOL
HI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:11 PM | Sell | $0.091101 | 0.0111243 | 432.14M | 0.035369 | $0.0475 | 47CZn...HwA7W |
Mar 13 02:48 PM | Sell | $0.092229 | 0.0112446 | 31.57M | 0.047723 | $0.027037 | 1U5Zy...e1ZMq |
Mar 13 01:59 PM | Buy | $0.092209 | 0.0112404 | 41.61M | 0.031000 | $0.029188 | 2gFg7...NJDq1 |
Mar 13 01:59 PM | Sell | $0.093732 | 0.0114062 | 237.54M | 0.039648 | $0.0886 | 3UyNL...BgMAr |
Mar 13 01:52 PM | Sell | $0.097199 | 0.0117828 | 12.75M | 0.049981 | $0.029178 | 3gju5...2ZAKV |
Mar 13 01:41 PM | Buy | $0.097188 | 0.0117844 | 12.75M | 0.031000 | $0.029165 | o59QW...PZi61 |
Mar 13 01:16 PM | Sell | $0.098856 | 0.0119704 | 22.88M | 0.032221 | $0.0203 | 2WQZo...DFp62 |
Mar 13 01:16 PM | Buy | $0.098580 | 0.0119408 | 31.57M | 0.032970 | $0.0271 | 4iDvH...ZtzvB |
Mar 13 01:16 PM | Sell | $0.098151 | 0.0118936 | 19.61M | 0.031753 | $0.0160 | 4WZcu...zUWxq |
Mar 13 01:16 PM | Buy | $0.096976 | 0.0117649 | 65.37M | 0.035000 | $0.0456 | Dahbb...L2iLS |
Mar 13 01:16 PM | Buy | $0.092619 | 0.0112871 | 348.31M | 0.021000 | $0.0912 | 74Tep...FZqAZ |
Mar 13 01:16 PM | Sell | $0.091580 | 0.0111732 | 143.01M | 0.032477 | $0.0226 | 45uUF...AwyKH |
Mar 13 01:16 PM | Sell | $0.093216 | 0.0113527 | 194.35M | 0.036854 | $0.0625 | 2H7Tf...isL9r |
Mar 13 01:16 PM | Sell | $0.081190 | 0.0101306 | 185.09M | 0.022416 | $0.2203 | 4mz3q...9TdhU |
Mar 13 01:16 PM | Buy | $0.082731 | 0.0102995 | 1.67M | 0.045000 | $0.024559 | 5KTP4...FRdck |
Mar 13 01:16 PM | Buy | $0.082635 | 0.0102890 | 3.46M | 0.031000 | $0.029118 | 4zvuB...YmHE6 |
Mar 13 01:16 PM | Buy | $0.081632 | 0.0101790 | 83.82M | 0.021500 | $0.1368 | 4PX6m...5sfoL |
Mar 13 01:16 PM | Buy | $0.096376 | 0.0116993 | 143.01M | 0.021000 | $0.0912 | 3ajSB...1PqRj |
Mar 13 01:16 PM | Buy | $0.091478 | 0.0111621 | 616.98M | 0.021000 | $0.0912 | 1AgE1...9vzCV |
Mar 13 01:16 PM | Sell | $0.061838 | 0.082016 | 990.00M | 2.00 | $181.92 | o7osi...W8zkP |
