The first website

The first website Price (info.cern)

Date	Market	Type	Price (USD)	Price	info.cern	2nd ASSET	Total	TXN
Mar 14 06:13 PM	info.cern / SOL	Sell	$0.0₁₀8777	0.0₁₁1010 SOL	113.45M	0.0₃1146 SOL	$0.0₂9957	2P31c...Wm4kL
Mar 12 01:32 PM	info.cern / SOL	Buy	$0.0₁₀9575	0.0₁₁1102 SOL	36.32M	0.0₄4000 SOL	$0.0₂3478	HUfNq...gjyMW
Mar 12 01:32 PM	info.cern / SOL	Buy	$0.0₁₀8174	0.0₁₂9401 SOL	106.37M	0.0₃1000 SOL	$0.0₂8695	4ZFfr...GtbuD
Mar 12 01:32 PM	info.cern / SOL	Sell	$0.0₉1623	0.0₁₁1867 SOL	538.87M	0.0₂1006 SOL	$0.0874	5mab4...JPPdj
Mar 12 10:45 AM	info.cern / SOL	Sell	$0.0₉3821	0.0₁₁4399 SOL	22.92M	0.0₃1009 SOL	$0.0₂8758	5Z85w...q6cVS
Mar 12 07:48 AM	info.cern / SOL	Buy	$0.0₉3970	0.0₁₁4628 SOL	2.16M	0.0₄1000 SOL	$0.0₃8579	3qDzK...aNQnd
Mar 12 07:48 AM	info.cern / SOL	Buy	$0.0₉3743	0.0₁₁4363 SOL	22.92M	0.0₃1000 SOL	$0.0₂8579	45wh7...fMXUP
Mar 12 07:48 AM	info.cern / SOL	Buy	$0.0₉1592	0.0₁₁1856 SOL	538.87M	0.0₂1000 SOL	$0.0858	4dg74...UyAvv
Mar 12 07:48 AM	info.cern / SOL	Sell	$0.0₉2086	0.0₁₁2431 SOL	643.97M	0.0₂1566 SOL	$0.1343	5vCYh...XULN4
Mar 12 03:39 AM	info.cern / SOL	Sell	$0.0₉7321	0.0₁₁8583 SOL	57.49M	0.0₃4935 SOL	$0.0421	4zjzf...wn2Qh
Mar 12 02:57 AM	info.cern / SOL	Buy	$0.0₉8731	0.0₁₀1024 SOL	3.91M	0.0₄4000 SOL	$0.0₂3411	2Y42J...sZsRn
Mar 12 02:57 AM	info.cern / SOL	Sell	$0.0₉9491	0.0₁₀1114 SOL	26.63M	0.0₃2965 SOL	$0.0253	58yvz...6Ss7j
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₉9509	0.0₁₀1116 SOL	26.63M	0.0₃2970 SOL	$0.0253	3S93o...Wrgg6
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₈1032	0.0₁₀1210 SOL	47.04M	0.0₃5692 SOL	$0.0485	NAg8g...YZju9
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₈1225	0.0₁₀1437 SOL	8.98K	0.0₆1290 SOL	$0.0₄1100	89jkM...vJCGU
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₈1206	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8527	5kv77...xzU8u
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₉8158	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0853	4jyPR...Qx6ss
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₉1986	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1279	65iuK...1qfKy
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₆1845	0.0₈2164 SOL	990.00M	2.14 SOL	$182.59	4defX...S2wKk
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4919	0.0₅5769 SOL	1.53K	0.0₂8810 SOL	$0.7511	23im7...GXTkT
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4905	0.0₅5753 SOL	19.39K	0.1115 SOL	$9.51	5NZCJ...jeYVq
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4869	0.0₅5711 SOL	1.94	0.0₄1108 SOL	$0.0₃9444	3bovt...jT36N
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4742	0.0₅5561 SOL	108.33K	0.6024 SOL	$51.36	5vmXy...fpwgd
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4705	0.0₅5518 SOL	86.54K	0.4775 SOL	$40.71	5Rbux...QfRyN
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4713	0.0₅5528 SOL	87.10K	0.4814 SOL	$41.05	5kdw1...sAfcU
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4652	0.0₅5456 SOL	45.02K	0.2456 SOL	$20.94	3WWmN...6SPkx
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4714	0.0₅5528 SOL	2.03K	0.0112 SOL	$0.9585	46rDG...KmnrU
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4700	0.0₅5512 SOL	8.98K	0.0495 SOL	$4.22	4VwoB...2qPop
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4682	0.0₅5492 SOL	2.30K	0.0126 SOL	$1.08	49vuX...7UHfD
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4685	0.0₅5495 SOL	229.82	0.0₂1263 SOL	$0.1077	2bfBR...Hb7XG
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4686	0.0₅5496 SOL	135.07	0.0₃7423 SOL	$0.0633	YzgVS...zNQSc
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4701	0.0₅5513 SOL	11.44K	0.0630 SOL	$5.38	Nq1xD...p5YLj
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4715	0.0₅5529 SOL	68.82	0.0₃3806 SOL	$0.0324	3ZTsm...4aPcG
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4808	0.0₅5639 SOL	73.46K	0.4142 SOL	$35.32	4riTG...uUJyQ
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4751	0.0₅5572 SOL	126.60K	0.7053 SOL	$60.14	4Y22j...xgMiY
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4677	0.0₅5485 SOL	75.46K	0.4138 SOL	$35.29	5Pjce...6CVKy
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4737	0.0₅5555 SOL	34.47K	0.1915 SOL	$16.33	5A5Bu...3boAM
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4704	0.0₅5517 SOL	15.90K	0.0877 SOL	$7.48	2fmjK...V4Sd1
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4740	0.0₅5559 SOL	13.17K	0.0732 SOL	$6.24	3wnmY...cMWeX
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4744	0.0₅5563 SOL	17.92K	0.0997 SOL	$8.50	Tnb1p...FyaU1
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4811	0.0₅5642 SOL	77.78K	0.4388 SOL	$37.41	2iWVi...ku68B
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4909	0.0₅5757 SOL	8.82K	0.0508 SOL	$4.33	2MPAK...jnGLV
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4950	0.0₅5805 SOL	46.86K	0.2720 SOL	$23.19	58Wmx...nq7B3
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃5008	0.0₅5872 SOL	11.58K	0.0680 SOL	$5.80	26HLt...Ct7gR
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4913	0.0₅5761 SOL	59.57K	0.3432 SOL	$29.26	3xX56...vfgEs
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4846	0.0₅5683 SOL	16.69K	0.0948 SOL	$8.09	5K3FB...K5WY9
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4850	0.0₅5687 SOL	21.54K	0.1225 SOL	$10.45	41xg4...mWWS6
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4773	0.0₅5597 SOL	38.61K	0.2161 SOL	$18.43	4fMEN...GTeJs
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4708	0.0₅5521 SOL	13.40K	0.0740 SOL	$6.31	4FvR3...T45dX
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4699	0.0₅5511 SOL	14.23K	0.0784 SOL	$6.69	t7NZd...BhhWw
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4752	0.0₅5573 SOL	28.13K	0.1568 SOL	$13.37	uDY6F...xsCVk
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4790	0.0₅5618 SOL	2.36K	0.0132 SOL	$1.13	3pRk5...QW7k1
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4870	0.0₅5711 SOL	58.94K	0.3366 SOL	$28.70	3KZm9...Sxw7d
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4919	0.0₅5768 SOL	28.92K	0.1668 SOL	$14.22	LDjm9...3JpJB
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4950	0.0₅5805 SOL	60.07K	0.3487 SOL	$29.74	3PKFi...ymhhx
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃5007	0.0₅5872 SOL	25.13K	0.1476 SOL	$12.58	2zcet...nUJdR
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4915	0.0₅5764 SOL	43.71K	0.2519 SOL	$21.48	2KhRB...JvkUb
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4840	0.0₅5677 SOL	13.18K	0.0748 SOL	$6.38	5g9T4...ccBWX
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4833	0.0₅5668 SOL	15.26K	0.0865 SOL	$7.38	2WXyz...MGExE
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4960	0.0₅5816 SOL	80.24K	0.4667 SOL	$39.79	64sQc...wGEdE
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4997	0.0₅5860 SOL	59.66K	0.3496 SOL	$29.81	35aa1...fd9G1
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4726	0.0₅5542 SOL	150.01K	0.8313 SOL	$70.88	5BiqT...dzmbv
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4557	0.0₅5344 SOL	19.75K	0.1055 SOL	$9.00	5r7dz...SAL8o
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4499	0.0₅5276 SOL	77.58K	0.4092 SOL	$34.89	4aqBF...UQrFi
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4365	0.0₅5119 SOL	39.86K	0.2041 SOL	$17.40	4zQc3...cA9Xh
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4342	0.0₅5093 SOL	27.22K	0.1386 SOL	$11.82	5ubXZ...GHDrF
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4412	0.0₅5174 SOL	35.50K	0.1837 SOL	$15.66	oDsbY...ixvkj
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4369	0.0₅5124 SOL	82.30K	0.4216 SOL	$35.95	4jgZB...uevU9
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4273	0.0₅5011 SOL	2.76K	0.0138 SOL	$1.18	52GHg...kFLP7
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4337	0.0₅5086 SOL	55.62K	0.2828 SOL	$24.12	eghEZ...zc5S2
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4366	0.0₅5120 SOL	36.87K	0.1888 SOL	$16.10	2yCq8...CLN8F
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4425	0.0₅5189 SOL	97.02K	0.5034 SOL	$42.93	5eeFG...WnmoM
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4454	0.0₅5223 SOL	79.07K	0.4129 SOL	$35.21	5ouaJ...8wnCJ
Mar 12 02:56 AM	info.cern / SOL	Sell	$0.0₃4356	0.0₅5108 SOL	18.44	0.0₄9418 SOL	$0.0₂8031	3FE8j...89oU2
Mar 12 02:56 AM	info.cern / SOL	Buy	$0.0₃4275	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1705	2PZxJ...vtaXL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
info.cern/SOL		3d	$0.0₁₀8777	1	$0.0₂9957	-	-	0,00%	$0.0877

What is the price of The first website (info.cern)?

The current price for The first website (info.cern) on the Solana chain is $0.0₁₀8777. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The first website (info.cern)?

The Fully Diluted Valuation (FDV) of The first website (info.cern) is $0.0877. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The first website (info.cern)?

You can buy The first website on decentralized exchanges (DEXes) on the Solana chain. Check the The first website Liquidity pools to see all available info.cern trading pairs and choose the pool with the best liquidity.

What is The first website (info.cern) liquidity?

The total liquidity for The first website (info.cern) across all pools on Solana is $0.1605. Liquidity is spread across pools, providing traders with multiple options for swapping info.cern.

What is info.cern, The first website?

The first website (info.cern) is a cryptocurrency token deployed on the Solana blockchain. The current value of info.cern is $0.0₁₀8777. Visit the Description tab for more details about this project.

How to trade info.cern?

You can buy or sell info.cern on the Solana chain through any of available info.cern Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The first website

The first website (info.cern) is a cryptocurrency token on the Solana blockchain. The current price is $0.0108777 with a fully diluted valuation of $0.0877.

info.cern/SOL on Meteora DAAM V2

The first website (info.cern)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The first website

About The first website