info.cern/SOL Pool
The live info.cern/SOL price today is $0.0108777, with a 24-hour trading volume of $0.029957. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108777
- 24h Volume
- $0.029957
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029957
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The first website (info.cern) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -113448530148582 info.cern for 114532 SOL
- : 36321470392061 info.cern for -40000 SOL
- : 106373198392743 info.cern for -100000 SOL
- : -538870722098919 info.cern for 1005794 SOL
- : -22921144935519 info.cern for 100823 SOL
- : 2161083829883 info.cern for -10000 SOL
- : 22921144935519 info.cern for -100000 SOL
- : 538870722098919 info.cern for -1000000 SOL
- : -643972495929195 info.cern for 1565311 SOL
- : -57488716146043 info.cern for 493412 SOL
info.cern / SOL
info.cern/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | info.cern | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | Sell | $0.0108777 | 0.0111010 | 113.45M | 0.031146 | $0.029957 | 2P31c...Wm4kL |
Mar 12 01:32 PM | Buy | $0.0109575 | 0.0111102 | 36.32M | 0.044000 | $0.023478 | HUfNq...gjyMW |
Mar 12 01:32 PM | Buy | $0.0108174 | 0.0129401 | 106.37M | 0.031000 | $0.028695 | 4ZFfr...GtbuD |
Mar 12 01:32 PM | Sell | $0.091623 | 0.0111867 | 538.87M | 0.021006 | $0.0874 | 5mab4...JPPdj |
Mar 12 10:45 AM | Sell | $0.093821 | 0.0114399 | 22.92M | 0.031009 | $0.028758 | 5Z85w...q6cVS |
Mar 12 07:48 AM | Buy | $0.093970 | 0.0114628 | 2.16M | 0.041000 | $0.038579 | 3qDzK...aNQnd |
Mar 12 07:48 AM | Buy | $0.093743 | 0.0114363 | 22.92M | 0.031000 | $0.028579 | 45wh7...fMXUP |
Mar 12 07:48 AM | Buy | $0.091592 | 0.0111856 | 538.87M | 0.021000 | $0.0858 | 4dg74...UyAvv |
Mar 12 07:48 AM | Sell | $0.092086 | 0.0112431 | 643.97M | 0.021566 | $0.1343 | 5vCYh...XULN4 |
Mar 12 03:39 AM | Sell | $0.097321 | 0.0118583 | 57.49M | 0.034935 | $0.0421 | 4zjzf...wn2Qh |
Mar 12 02:57 AM | Buy | $0.098731 | 0.0101024 | 3.91M | 0.044000 | $0.023411 | 2Y42J...sZsRn |
Mar 12 02:57 AM | Sell | $0.099491 | 0.0101114 | 26.63M | 0.032965 | $0.0253 | 58yvz...6Ss7j |
Mar 12 02:56 AM | Buy | $0.099509 | 0.0101116 | 26.63M | 0.032970 | $0.0253 | 3S93o...Wrgg6 |
Mar 12 02:56 AM | Sell | $0.081032 | 0.0101210 | 47.04M | 0.035692 | $0.0485 | NAg8g...YZju9 |
Mar 12 02:56 AM | Sell | $0.081225 | 0.0101437 | 8.98K | 0.061290 | $0.041100 | 89jkM...vJCGU |
Mar 12 02:56 AM | Buy | $0.081206 | 0.0101414 | 7.08M | 0.031000 | $0.028527 | 5kv77...xzU8u |
Mar 12 02:56 AM | Buy | $0.098158 | 0.0119568 | 104.52M | 0.021000 | $0.0853 | 4jyPR...Qx6ss |
Mar 12 02:56 AM | Buy | $0.091986 | 0.0112330 | 643.97M | 0.021500 | $0.1279 | 65iuK...1qfKy |
Mar 12 02:56 AM | Sell | $0.061845 | 0.082164 | 990.00M | 2.14 | $182.59 | 4defX...S2wKk |
Mar 12 02:56 AM | Sell | $0.034919 | 0.055769 | 1.53K | 0.028810 | $0.7511 | 23im7...GXTkT |