SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $2.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.53K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2408051464842 SPL for 67478131 SOL
- : -547497503782 SPL for 15384285 SOL
- : -24811688210531 SPL for 714105632 SOL
- : -13386262051474 SPL for 399532570 SOL
- : -11643796274136 SPL for 356052474 SOL
- : -12469652819485 SPL for 390430166 SOL
- : -15231455784798 SPL for 490213959 SOL
- : -12877862034252 SPL for 426357819 SOL
- : -40875843353823 SPL for 1430801644 SOL
- : -20565481 SPL for 751 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052470 | 0.072803 SOL | 2.41M | 0.0675 SOL | $5.95 | 51ssp...etRJ8 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052478 | 0.072810 SOL | 547.50K | 0.0154 SOL | $1.36 | 3JiiL...TymQ4 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052537 | 0.072879 SOL | 24.81M | 0.7141 SOL | $62.95 | 3qmRD...xVTL5 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052630 | 0.072985 SOL | 13.39M | 0.3995 SOL | $35.20 | 2psag...QgR7h |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052695 | 0.073058 SOL | 11.64M | 0.3561 SOL | $31.37 | abFAg...AH66V |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052759 | 0.073132 SOL | 12.47M | 0.3904 SOL | $34.40 | 39Wad...9XRn5 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052836 | 0.073219 SOL | 15.23M | 0.4902 SOL | $43.19 | 3o7dS...6LQao |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.052918 | 0.073311 SOL | 12.88M | 0.4264 SOL | $37.57 | 3fcnC...XGT3z |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053085 | 0.073501 SOL | 40.88M | 1.43 SOL | $126.07 | vduxC...Mvoe6 |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053218 | 0.073652 SOL | 20.57 | 0.067510 SOL | $0.046618 | JCZEU...QCsEe |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053349 | 0.073801 SOL | 36.42M | 1.38 SOL | $121.95 | 47ZxF...8b21X |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053588 | 0.074071 SOL | 26.02M | 1.06 SOL | $93.32 | 3v3rd...U6Y1U |
Mar 14 12:08 AM | SPL / SOL | Sell | $0.053819 | 0.074334 SOL | 28.58M | 1.24 SOL | $109.10 | 4at4J...Vhu95 |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053936 | 0.074467 SOL | 2.41M | 0.1076 SOL | $9.48 | 4w5tb...NJMvW |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053937 | 0.074468 SOL | 2.56M | 0.1144 SOL | $10.08 | 4gEvy...Kw5pW |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.054010 | 0.074551 SOL | 12.99M | 0.5910 SOL | $52.07 | 4nFP8...wC7jm |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.054139 | 0.074697 SOL | 13.43M | 0.6306 SOL | $55.57 | 54zQv...wTwgh |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.054065 | 0.074614 SOL | 28.58M | 1.32 SOL | $116.16 | 5S63i...g65ns |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053812 | 0.074326 SOL | 26.02M | 1.13 SOL | $99.16 | 5ZoKm...z1cp2 |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053551 | 0.074030 SOL | 36.42M | 1.47 SOL | $129.31 | 5dCW5...FGuBN |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053411 | 0.073871 SOL | 20.57 | 0.067960 SOL | $0.047014 | 3PbVt...KUqvF |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053450 | 0.073915 SOL | 10.64M | 0.4167 SOL | $36.71 | 3Thes...y8mgh |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053530 | 0.074006 SOL | 10.07M | 0.4032 SOL | $35.53 | 4CJoZ...5Dqu2 |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053473 | 0.073941 SOL | 24.81M | 0.9778 SOL | $86.16 | 3yFwr...NFKsJ |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053377 | 0.073832 SOL | 547.50K | 0.0210 SOL | $1.85 | 4HM5o...fpBMS |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053366 | 0.073819 SOL | 2.56M | 0.0978 SOL | $8.62 | 2PM8y...moFCA |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053308 | 0.073754 SOL | 13.43M | 0.5039 SOL | $44.41 | 4xhF8...NY1cz |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053216 | 0.073649 SOL | 12.99M | 0.4738 SOL | $41.75 | 61GWb...zQ9a8 |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053194 | 0.073625 SOL | 6.81M | 0.2468 SOL | $21.75 | KZF6e...pALC6 |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053339 | 0.073789 SOL | 34.20M | 1.30 SOL | $114.18 | 3nTkg...JmsJV |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053643 | 0.074134 SOL | 44.07M | 1.82 SOL | $160.51 | 33ZRo...HZArg |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.054037 | 0.074582 SOL | 44.38M | 2.03 SOL | $179.15 | 4UdQF...Ub67w |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.054188 | 0.074753 SOL | 13.39M | 0.6362 SOL | $56.06 | 3vvrQ...uF7uN |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.054060 | 0.074607 SOL | 12.47M | 0.5744 SOL | $50.62 | 3Dq27...dTTx1 |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053945 | 0.074477 SOL | 11.64M | 0.5212 SOL | $45.93 | 5JeJg...qdGQG |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053833 | 0.074350 SOL | 12.88M | 0.5601 SOL | $49.36 | 2ZHLg...ievvZ |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053711 | 0.074212 SOL | 15.23M | 0.6414 SOL | $56.52 | 4tNGy...wMiNY |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053606 | 0.074092 SOL | 10.07M | 0.4119 SOL | $36.29 | 3vy5Z...HJJPb |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053523 | 0.073998 SOL | 10.64M | 0.4255 SOL | $37.50 | 3Bufn...DpzQT |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053331 | 0.073780 SOL | 40.88M | 1.54 SOL | $136.13 | 5zKGR...CTi3C |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053164 | 0.073590 SOL | 6.81M | 0.2444 SOL | $21.54 | 5iLYQ...kR5vA |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053168 | 0.073595 SOL | 7.92M | 0.2847 SOL | $25.08 | 2bUVo...9YgX5 |
Mar 14 12:07 AM | SPL / SOL | Sell | $0.053286 | 0.073729 SOL | 26.40M | 0.9845 SOL | $86.75 | 5jAY7...DUgNt |
Mar 14 12:07 AM | SPL / SOL | Buy | $0.053352 | 0.073804 SOL | 7.92M | 0.3012 SOL | $26.54 | 5C3Et...nd4Uu |
