29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $2.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.53K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2408051464842 SPL for 67478131 SOL
  • : -547497503782 SPL for 15384285 SOL
  • : -24811688210531 SPL for 714105632 SOL
  • : -13386262051474 SPL for 399532570 SOL
  • : -11643796274136 SPL for 356052474 SOL
  • : -12469652819485 SPL for 390430166 SOL
  • : -15231455784798 SPL for 490213959 SOL
  • : -12877862034252 SPL for 426357819 SOL
  • : -40875843353823 SPL for 1430801644 SOL
  • : -20565481 SPL for 751 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:08 AM
SPL / SOLSell$0.0524700.072803 SOL2.41M0.0675 SOL$5.9551ssp...etRJ8
Mar 14 12:08 AM
SPL / SOLSell$0.0524780.072810 SOL547.50K0.0154 SOL$1.363JiiL...TymQ4
Mar 14 12:08 AM
SPL / SOLSell$0.0525370.072879 SOL24.81M0.7141 SOL$62.953qmRD...xVTL5
Mar 14 12:08 AM
SPL / SOLSell$0.0526300.072985 SOL13.39M0.3995 SOL$35.202psag...QgR7h
Mar 14 12:08 AM
SPL / SOLSell$0.0526950.073058 SOL11.64M0.3561 SOL$31.37abFAg...AH66V
Mar 14 12:08 AM
SPL / SOLSell$0.0527590.073132 SOL12.47M0.3904 SOL$34.4039Wad...9XRn5
Mar 14 12:08 AM
SPL / SOLSell$0.0528360.073219 SOL15.23M0.4902 SOL$43.193o7dS...6LQao
Mar 14 12:08 AM
SPL / SOLSell$0.0529180.073311 SOL12.88M0.4264 SOL$37.573fcnC...XGT3z
Mar 14 12:08 AM
SPL / SOLSell$0.0530850.073501 SOL40.88M1.43 SOL$126.07vduxC...Mvoe6
Mar 14 12:08 AM
SPL / SOLSell$0.0532180.073652 SOL20.570.067510 SOL$0.046618JCZEU...QCsEe
Mar 14 12:08 AM
SPL / SOLSell$0.0533490.073801 SOL36.42M1.38 SOL$121.9547ZxF...8b21X
Mar 14 12:08 AM
SPL / SOLSell$0.0535880.074071 SOL26.02M1.06 SOL$93.323v3rd...U6Y1U
Mar 14 12:08 AM
SPL / SOLSell$0.0538190.074334 SOL28.58M1.24 SOL$109.104at4J...Vhu95
Mar 14 12:07 AM
SPL / SOLBuy$0.0539360.074467 SOL2.41M0.1076 SOL$9.484w5tb...NJMvW
Mar 14 12:07 AM
SPL / SOLSell$0.0539370.074468 SOL2.56M0.1144 SOL$10.084gEvy...Kw5pW
Mar 14 12:07 AM
SPL / SOLSell$0.0540100.074551 SOL12.99M0.5910 SOL$52.074nFP8...wC7jm
Mar 14 12:07 AM
SPL / SOLSell$0.0541390.074697 SOL13.43M0.6306 SOL$55.5754zQv...wTwgh
Mar 14 12:07 AM
SPL / SOLBuy$0.0540650.074614 SOL28.58M1.32 SOL$116.165S63i...g65ns
Mar 14 12:07 AM
SPL / SOLBuy$0.0538120.074326 SOL26.02M1.13 SOL$99.165ZoKm...z1cp2
Mar 14 12:07 AM
SPL / SOLBuy$0.0535510.074030 SOL36.42M1.47 SOL$129.315dCW5...FGuBN
Mar 14 12:07 AM
SPL / SOLBuy$0.0534110.073871 SOL20.570.067960 SOL$0.0470143PbVt...KUqvF
Mar 14 12:07 AM
SPL / SOLSell$0.0534500.073915 SOL10.64M0.4167 SOL$36.713Thes...y8mgh
Mar 14 12:07 AM
SPL / SOLSell$0.0535300.074006 SOL10.07M0.4032 SOL$35.534CJoZ...5Dqu2
Mar 14 12:07 AM
SPL / SOLBuy$0.0534730.073941 SOL24.81M0.9778 SOL$86.163yFwr...NFKsJ
Mar 14 12:07 AM
SPL / SOLBuy$0.0533770.073832 SOL547.50K0.0210 SOL$1.854HM5o...fpBMS
Mar 14 12:07 AM
SPL / SOLBuy$0.0533660.073819 SOL2.56M0.0978 SOL$8.622PM8y...moFCA
Mar 14 12:07 AM
SPL / SOLBuy$0.0533080.073754 SOL13.43M0.5039 SOL$44.414xhF8...NY1cz
Mar 14 12:07 AM
SPL / SOLBuy$0.0532160.073649 SOL12.99M0.4738 SOL$41.7561GWb...zQ9a8
Mar 14 12:07 AM
SPL / SOLSell$0.0531940.073625 SOL6.81M0.2468 SOL$21.75KZF6e...pALC6
Mar 14 12:07 AM
SPL / SOLSell$0.0533390.073789 SOL34.20M1.30 SOL$114.183nTkg...JmsJV
Mar 14 12:07 AM
SPL / SOLSell$0.0536430.074134 SOL44.07M1.82 SOL$160.5133ZRo...HZArg
Mar 14 12:07 AM
SPL / SOLSell$0.0540370.074582 SOL44.38M2.03 SOL$179.154UdQF...Ub67w
Mar 14 12:07 AM
SPL / SOLBuy$0.0541880.074753 SOL13.39M0.6362 SOL$56.063vvrQ...uF7uN
Mar 14 12:07 AM
SPL / SOLBuy$0.0540600.074607 SOL12.47M0.5744 SOL$50.623Dq27...dTTx1
Mar 14 12:07 AM
SPL / SOLBuy$0.0539450.074477 SOL11.64M0.5212 SOL$45.935JeJg...qdGQG
Mar 14 12:07 AM
SPL / SOLBuy$0.0538330.074350 SOL12.88M0.5601 SOL$49.362ZHLg...ievvZ
Mar 14 12:07 AM
SPL / SOLBuy$0.0537110.074212 SOL15.23M0.6414 SOL$56.524tNGy...wMiNY
Mar 14 12:07 AM
SPL / SOLBuy$0.0536060.074092 SOL10.07M0.4119 SOL$36.293vy5Z...HJJPb
Mar 14 12:07 AM
SPL / SOLBuy$0.0535230.073998 SOL10.64M0.4255 SOL$37.503Bufn...DpzQT
Mar 14 12:07 AM
SPL / SOLBuy$0.0533310.073780 SOL40.88M1.54 SOL$136.135zKGR...CTi3C
Mar 14 12:07 AM
SPL / SOLBuy$0.0531640.073590 SOL6.81M0.2444 SOL$21.545iLYQ...kR5vA
Mar 14 12:07 AM
SPL / SOLSell$0.0531680.073595 SOL7.92M0.2847 SOL$25.082bUVo...9YgX5
Mar 14 12:07 AM
SPL / SOLSell$0.0532860.073729 SOL26.40M0.9845 SOL$86.755jAY7...DUgNt
Mar 14 12:07 AM
SPL / SOLBuy$0.0533520.073804 SOL7.92M0.3012 SOL$26.545C3Et...nd4Uu